日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 568,968 | -1,798 (-0.32%) |
571,500
|
550,275
|
598,000
|
6
|
0 |
2023/12/30 | 570,766 | --- |
571,500
|
550,535
|
598,000
|
6
|
0 |
2023/12/27 | 569,267 | +0 (+0.0%) |
569,267
|
550,535
|
588,000
|
2
|
N/A |
2023/12/26 | 569,267 | +0 (+0.0%) |
569,267
|
550,535
|
588,000
|
2
|
N/A |
2023/12/25 | 569,267 | -8,498 (-1.47%) |
569,267
|
550,535
|
588,000
|
2
|
N/A |
2023/12/24 | 577,765 | +9,989 (+1.76%) |
577,765
|
567,530
|
588,000
|
2
|
0 |
2023/12/23 | 567,776 | +0 (+0.0%) |
567,530
|
547,800
|
588,000
|
3
|
0 |
2023/12/22 | 567,776 | +0 (+0.0%) |
567,530
|
547,800
|
588,000
|
3
|
0 |
2023/12/21 | 567,776 | +0 (+0.0%) |
567,530
|
547,800
|
588,000
|
3
|
1以上 |
2023/12/20 | 567,776 | +0 (+0.0%) |
567,530
|
547,800
|
588,000
|
3
|
0 |
2023/12/19 | 567,776 | +0 (+0.0%) |
567,530
|
547,800
|
588,000
|
3
|
0 |
2023/12/18 | 567,776 | +0 (+0.0%) |
567,530
|
547,800
|
588,000
|
3
|
0 |
2023/12/17 | 567,776 | -6,445 (-1.12%) |
567,530
|
547,800
|
588,000
|
3
|
0 |
2023/12/16 | 574,221 | +0 (+0.0%) |
557,665
|
536,000
|
670,000
|
6
|
0 |
2023/12/15 | 574,221 | +0 (+0.0%) |
557,665
|
536,000
|
670,000
|
6
|
0 |
2023/12/14 | 574,221 | +12,000 (+2.13%) |
557,665
|
536,000
|
670,000
|
6
|
1以上 |
2023/12/13 | 562,221 | +5,155 (+0.93%) |
557,665
|
536,000
|
598,000
|
6
|
0 |
2023/12/12 | 557,066 | +0 (+0.0%) |
547,800
|
536,000
|
598,000
|
5
|
0 |
2023/12/11 | 557,066 | +10,234 (+1.87%) |
547,800
|
536,000
|
598,000
|
5
|
1以上 |
2023/12/10 | 546,832 | +0 (+0.0%) |
541,900
|
536,000
|
567,530
|
4
|
0 |
2023/12/09 | 546,832 | -28,741 (-4.99%) |
541,900
|
536,000
|
567,530
|
4
|
0 |
2023/12/08 | 575,573 | -2,011 (-0.35%) |
547,800
|
536,000
|
690,537
|
5
|
0 |
2023/12/07 | 577,584 | +0 (+0.0%) |
541,900
|
536,000
|
690,537
|
4
|
0 |
2023/12/06 | 577,584 | +0 (+0.0%) |
541,900
|
536,000
|
690,537
|
4
|
1以上 |
2023/12/05 | 577,584 | -2,697 (-0.46%) |
541,900
|
536,000
|
690,537
|
4
|
0 |
2023/12/04 | 580,281 | +18,412 (+3.28%) |
541,900
|
536,000
|
701,325
|
4
|
0 |
2023/12/03 | 561,869 | -2,318 (-0.41%) |
536,000
|
488,220
|
701,325
|
5
|
0 |
2023/12/02 | 564,187 | +10,768 (+1.95%) |
536,000
|
488,220
|
712,918
|
5
|
0 |
2023/12/01 | 553,419 | -12,006 (-2.12%) |
536,000
|
482,000
|
712,918
|
7
|
1以上 |
2023/11/30 | 565,425 | -6,793 (-1.19%) |
536,000
|
482,000
|
796,961
|
7
|
0 |
2023/11/29 | 572,218 | +31,588 (+5.84%) |
541,900
|
482,000
|
796,961
|
6
|
1以上 |
2023/11/28 | 540,630 | +3,070 (+0.57%) |
547,800
|
482,000
|
602,800
|
5
|
0 |
2023/11/27 | 537,560 | +0 (+0.0%) |
535,005
|
482,000
|
602,800
|
6
|
0 |
2023/11/26 | 537,560 | +0 (+0.0%) |
535,005
|
482,000
|
602,800
|
6
|
1以上 |
2023/11/25 | 537,560 | +0 (+0.0%) |
535,005
|
482,000
|
602,800
|
6
|
1以上 |
2023/11/24 | 537,560 | +24,670 (+4.81%) |
535,005
|
482,000
|
602,800
|
6
|
0 |
2023/11/23 | 512,890 | +0 (+0.0%) |
510,880
|
482,000
|
547,800
|
4
|
0 |