日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 1,724,567 | +0 (+0.0%) |
1,720,000
|
1,645,240
|
1,816,000
|
11
|
N/A |
2024/11/22 | 1,724,567 | +0 (+0.0%) |
1,720,000
|
1,645,240
|
1,816,000
|
11
|
N/A |
2024/11/21 | 1,724,567 | +0 (+0.0%) |
1,720,000
|
1,645,240
|
1,816,000
|
11
|
N/A |
2024/11/20 | 1,724,567 | +4,000 (+0.23%) |
1,720,000
|
1,645,240
|
1,816,000
|
11
|
0 |
2024/11/19 | 1,720,567 | +0 (+0.0%) |
1,720,000
|
1,645,240
|
1,816,000
|
11
|
0 |
2024/11/18 | 1,720,567 | -7,533 (-0.44%) |
1,720,000
|
1,645,240
|
1,816,000
|
11
|
0 |
2024/11/17 | 1,728,100 | +0 (+0.0%) |
1,720,000
|
1,658,000
|
1,816,000
|
10
|
1以上 |
2024/11/16 | 1,728,100 | +0 (+0.0%) |
1,720,000
|
1,658,000
|
1,816,000
|
10
|
0 |
2024/11/15 | 1,728,100 | +0 (+0.0%) |
1,720,000
|
1,658,000
|
1,816,000
|
10
|
0 |
2024/11/14 | 1,728,100 | +0 (+0.0%) |
1,720,000
|
1,658,000
|
1,816,000
|
10
|
0 |
2024/11/13 | 1,728,100 | +19,725 (+1.15%) |
1,720,000
|
1,658,000
|
1,816,000
|
10
|
0 |
2024/11/12 | 1,708,375 | +0 (+0.0%) |
1,697,500
|
1,658,000
|
1,798,000
|
8
|
0 |
2024/11/11 | 1,708,375 | +0 (+0.0%) |
1,697,500
|
1,658,000
|
1,798,000
|
8
|
0 |
2024/11/10 | 1,708,375 | +0 (+0.0%) |
1,697,500
|
1,658,000
|
1,798,000
|
8
|
0 |
2024/11/09 | 1,708,375 | +25,675 (+1.53%) |
1,697,500
|
1,658,000
|
1,798,000
|
8
|
0 |
2024/11/08 | 1,682,700 | +6,973 (+0.42%) |
1,666,500
|
1,580,000
|
1,798,000
|
10
|
0 |
2024/11/07 | 1,675,727 | +0 (+0.0%) |
1,658,000
|
1,580,000
|
1,798,000
|
11
|
0 |
2024/11/06 | 1,675,727 | +0 (+0.0%) |
1,658,000
|
1,580,000
|
1,798,000
|
11
|
1以上 |
2024/11/05 | 1,675,727 | +0 (+0.0%) |
1,658,000
|
1,580,000
|
1,798,000
|
11
|
1以上 |
2024/11/04 | 1,675,727 | +0 (+0.0%) |
1,658,000
|
1,580,000
|
1,798,000
|
11
|
0 |
2024/11/03 | 1,675,727 | +4,427 (+0.26%) |
1,658,000
|
1,580,000
|
1,798,000
|
11
|
0 |
2024/11/02 | 1,671,300 | -8,000 (-0.48%) |
1,658,000
|
1,580,000
|
1,798,000
|
10
|
0 |
2024/11/01 | 1,679,300 | +0 (+0.0%) |
1,678,000
|
1,580,000
|
1,798,000
|
10
|
0 |
2024/10/31 | 1,679,300 | -15,000 (-0.89%) |
1,678,000
|
1,580,000
|
1,798,000
|
10
|
0 |
2024/10/30 | 1,694,300 | +0 (+0.0%) |
1,678,000
|
1,580,000
|
1,870,000
|
10
|
0 |
2024/10/29 | 1,694,300 | +0 (+0.0%) |
1,678,000
|
1,580,000
|
1,870,000
|
10
|
0 |
2024/10/28 | 1,694,300 | +0 (+0.0%) |
1,678,000
|
1,580,000
|
1,870,000
|
10
|
0 |
2024/10/27 | 1,694,300 | +0 (+0.0%) |
1,678,000
|
1,580,000
|
1,870,000
|
10
|
0 |
2024/10/26 | 1,694,300 | +0 (+0.0%) |
1,678,000
|
1,580,000
|
1,870,000
|
10
|
0 |
2024/10/25 | 1,694,300 | +5,884 (+0.35%) |
1,678,000
|
1,580,000
|
1,870,000
|
10
|
0 |
2024/10/24 | 1,688,416 | +3,616 (+0.21%) |
1,659,000
|
1,580,000
|
1,870,000
|
12
|
0 |