| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 1,724,567 | +0 (+0.0%) |
1,720,000
|
1,645,240
|
1,816,000
|
11
|
N/A |
| 2024/11/22 | 1,724,567 | +0 (+0.0%) |
1,720,000
|
1,645,240
|
1,816,000
|
11
|
N/A |
| 2024/11/21 | 1,724,567 | +0 (+0.0%) |
1,720,000
|
1,645,240
|
1,816,000
|
11
|
N/A |
| 2024/11/20 | 1,724,567 | +4,000 (+0.23%) |
1,720,000
|
1,645,240
|
1,816,000
|
11
|
0 |
| 2024/11/19 | 1,720,567 | +0 (+0.0%) |
1,720,000
|
1,645,240
|
1,816,000
|
11
|
0 |
| 2024/11/18 | 1,720,567 | -7,533 (-0.44%) |
1,720,000
|
1,645,240
|
1,816,000
|
11
|
0 |
| 2024/11/17 | 1,728,100 | +0 (+0.0%) |
1,720,000
|
1,658,000
|
1,816,000
|
10
|
1以上 |
| 2024/11/16 | 1,728,100 | +0 (+0.0%) |
1,720,000
|
1,658,000
|
1,816,000
|
10
|
0 |
| 2024/11/15 | 1,728,100 | +0 (+0.0%) |
1,720,000
|
1,658,000
|
1,816,000
|
10
|
0 |
| 2024/11/14 | 1,728,100 | +0 (+0.0%) |
1,720,000
|
1,658,000
|
1,816,000
|
10
|
0 |
| 2024/11/13 | 1,728,100 | +19,725 (+1.15%) |
1,720,000
|
1,658,000
|
1,816,000
|
10
|
0 |
| 2024/11/12 | 1,708,375 | +0 (+0.0%) |
1,697,500
|
1,658,000
|
1,798,000
|
8
|
0 |
| 2024/11/11 | 1,708,375 | +0 (+0.0%) |
1,697,500
|
1,658,000
|
1,798,000
|
8
|
0 |
| 2024/11/10 | 1,708,375 | +0 (+0.0%) |
1,697,500
|
1,658,000
|
1,798,000
|
8
|
0 |
| 2024/11/09 | 1,708,375 | +25,675 (+1.53%) |
1,697,500
|
1,658,000
|
1,798,000
|
8
|
0 |
| 2024/11/08 | 1,682,700 | +6,973 (+0.42%) |
1,666,500
|
1,580,000
|
1,798,000
|
10
|
0 |
| 2024/11/07 | 1,675,727 | +0 (+0.0%) |
1,658,000
|
1,580,000
|
1,798,000
|
11
|
0 |
| 2024/11/06 | 1,675,727 | +0 (+0.0%) |
1,658,000
|
1,580,000
|
1,798,000
|
11
|
1以上 |
| 2024/11/05 | 1,675,727 | +0 (+0.0%) |
1,658,000
|
1,580,000
|
1,798,000
|
11
|
1以上 |
| 2024/11/04 | 1,675,727 | +0 (+0.0%) |
1,658,000
|
1,580,000
|
1,798,000
|
11
|
0 |
| 2024/11/03 | 1,675,727 | +4,427 (+0.26%) |
1,658,000
|
1,580,000
|
1,798,000
|
11
|
0 |
| 2024/11/02 | 1,671,300 | -8,000 (-0.48%) |
1,658,000
|
1,580,000
|
1,798,000
|
10
|
0 |
| 2024/11/01 | 1,679,300 | +0 (+0.0%) |
1,678,000
|
1,580,000
|
1,798,000
|
10
|
0 |
| 2024/10/31 | 1,679,300 | -15,000 (-0.89%) |
1,678,000
|
1,580,000
|
1,798,000
|
10
|
0 |
| 2024/10/30 | 1,694,300 | +0 (+0.0%) |
1,678,000
|
1,580,000
|
1,870,000
|
10
|
0 |
| 2024/10/29 | 1,694,300 | +0 (+0.0%) |
1,678,000
|
1,580,000
|
1,870,000
|
10
|
0 |
| 2024/10/28 | 1,694,300 | +0 (+0.0%) |
1,678,000
|
1,580,000
|
1,870,000
|
10
|
0 |
| 2024/10/27 | 1,694,300 | +0 (+0.0%) |
1,678,000
|
1,580,000
|
1,870,000
|
10
|
0 |
| 2024/10/26 | 1,694,300 | +0 (+0.0%) |
1,678,000
|
1,580,000
|
1,870,000
|
10
|
0 |
| 2024/10/25 | 1,694,300 | +5,884 (+0.35%) |
1,678,000
|
1,580,000
|
1,870,000
|
10
|
0 |
| 2024/10/24 | 1,688,416 | +3,616 (+0.21%) |
1,659,000
|
1,580,000
|
1,870,000
|
12
|
0 |
| 2024/10/23 | 1,684,800 | -51,600 (-2.97%) |
1,658,500
|
1,580,000
|
1,870,000
|
10
|
0 |
| 2024/10/22 | 1,736,400 | -19,350 (-1.1%) |
1,739,000
|
1,606,000
|
1,870,000
|
10
|
1以上 |
| 2024/10/21 | 1,755,750 | +15,306 (+0.88%) |
1,789,000
|
1,606,000
|
1,870,000
|
8
|
0 |
| 2024/10/20 | 1,740,444 | +0 (+0.0%) |
1,780,000
|
1,606,000
|
1,870,000
|
9
|
0 |
| 2024/10/19 | 1,740,444 | +0 (+0.0%) |
1,780,000
|
1,606,000
|
1,870,000
|
9
|
0 |
| 2024/10/18 | 1,740,444 | +0 (+0.0%) |
1,780,000
|
1,606,000
|
1,870,000
|
9
|
1以上 |
| 2024/10/17 | 1,740,444 | -5,456 (-0.31%) |
1,780,000
|
1,606,000
|
1,870,000
|
9
|
0 |
| 2024/10/16 | 1,745,900 | +0 (+0.0%) |
1,747,500
|
1,606,000
|
1,870,000
|
10
|
0 |
| 2024/10/15 | 1,745,900 | +0 (+0.0%) |
1,747,500
|
1,606,000
|
1,870,000
|
10
|
0 |
| 2024/10/14 | 1,745,900 | +0 (+0.0%) |
1,747,500
|
1,606,000
|
1,870,000
|
10
|
1以上 |
| 2024/10/13 | 1,745,900 | +0 (+0.0%) |
1,747,500
|
1,606,000
|
1,870,000
|
10
|
0 |
| 2024/10/12 | 1,745,900 | +0 (+0.0%) |
1,747,500
|
1,606,000
|
1,870,000
|
10
|
0 |
| 2024/10/11 | 1,745,900 | +0 (+0.0%) |
1,747,500
|
1,606,000
|
1,870,000
|
10
|
0 |
| 2024/10/10 | 1,745,900 | +0 (+0.0%) |
1,747,500
|
1,606,000
|
1,870,000
|
10
|
0 |
| 2024/10/09 | 1,745,900 | +0 (+0.0%) |
1,747,500
|
1,606,000
|
1,870,000
|
10
|
0 |
| 2024/10/08 | 1,745,900 | +0 (+0.0%) |
1,747,500
|
1,606,000
|
1,870,000
|
10
|
0 |
| 2024/10/07 | 1,745,900 | +23,719 (+1.38%) |
1,747,500
|
1,606,000
|
1,870,000
|
10
|
0 |
| 2024/10/06 | 1,722,181 | +0 (+0.0%) |
1,715,000
|
1,485,000
|
1,870,000
|
11
|
0 |
| 2024/10/05 | 1,722,181 | -9,546 (-0.55%) |
1,715,000
|
1,485,000
|
1,870,000
|
11
|
0 |
| 2024/10/04 | 1,731,727 | +9,299 (+0.54%) |
1,768,000
|
1,485,000
|
1,870,000
|
11
|
1以上 |
| 2024/10/03 | 1,722,428 | +0 (+0.0%) |
1,768,000
|
1,485,000
|
1,870,000
|
7
|
0 |
| 2024/10/02 | 1,722,428 | -39,572 (-2.25%) |
1,768,000
|
1,485,000
|
1,870,000
|
7
|
0 |
| 2024/10/01 | 1,762,000 | +39,572 (+2.3%) |
1,774,000
|
1,606,000
|
1,870,000
|
6
|
0 |
| 2024/09/30 | 1,722,428 | +0 (+0.0%) |
1,768,000
|
1,485,000
|
1,870,000
|
7
|
0 |
| 2024/09/29 | 1,722,428 | +0 (+0.0%) |
1,768,000
|
1,485,000
|
1,870,000
|
7
|
0 |
| 2024/09/28 | 1,722,428 | -39,572 (-2.25%) |
1,768,000
|
1,485,000
|
1,870,000
|
7
|
1以上 |
| 2024/09/27 | 1,762,000 | +0 (+0.0%) |
1,774,000
|
1,606,000
|
1,870,000
|
6
|
0 |
| 2024/09/26 | 1,762,000 | -26,668 (-1.49%) |
1,774,000
|
1,606,000
|
1,870,000
|
6
|
0 |
| 2024/09/25 | 1,788,668 | +0 (+0.0%) |
1,789,000
|
1,606,000
|
1,870,000
|
8
|
0 |
| 2024/09/24 | 1,788,668 | +0 (+0.0%) |
1,789,000
|
1,606,000
|
1,870,000
|
8
|
0 |
| 2024/09/23 | 1,788,668 | +0 (+0.0%) |
1,789,000
|
1,606,000
|
1,870,000
|
8
|
1以上 |
| 2024/09/22 | 1,788,668 | +26,668 (+1.51%) |
1,789,000
|
1,606,000
|
1,870,000
|
8
|
0 |
| 2024/09/21 | 1,762,000 | -26,668 (-1.49%) |
1,774,000
|
1,606,000
|
1,870,000
|
6
|
0 |
| 2024/09/20 | 1,788,668 | +0 (+0.0%) |
1,789,000
|
1,606,000
|
1,870,000
|
8
|
0 |
| 2024/09/19 | 1,788,668 | +0 (+0.0%) |
1,789,000
|
1,606,000
|
1,870,000
|
8
|
0 |
| 2024/09/18 | 1,788,668 | +0 (+0.0%) |
1,789,000
|
1,606,000
|
1,870,000
|
8
|
1以上 |
| 2024/09/17 | 1,788,668 | +0 (+0.0%) |
1,789,000
|
1,606,000
|
1,870,000
|
8
|
0 |
| 2024/09/16 | 1,788,668 | +0 (+0.0%) |
1,789,000
|
1,606,000
|
1,870,000
|
8
|
0 |
| 2024/09/15 | 1,788,668 | +0 (+0.0%) |
1,789,000
|
1,606,000
|
1,870,000
|
8
|
0 |
| 2024/09/14 | 1,788,668 | -9,890 (-0.55%) |
1,789,000
|
1,606,000
|
1,870,000
|
8
|
0 |
| 2024/09/13 | 1,798,558 | +0 (+0.0%) |
1,833,337
|
1,606,000
|
1,870,000
|
6
|
0 |
| 2024/09/12 | 1,798,558 | +0 (+0.0%) |
1,833,337
|
1,606,000
|
1,870,000
|
6
|
0 |
| 2024/09/11 | 1,798,558 | +0 (+0.0%) |
1,833,337
|
1,606,000
|
1,870,000
|
6
|
0 |
| 2024/09/10 | 1,798,558 | +0 (+0.0%) |
1,833,337
|
1,606,000
|
1,870,000
|
6
|
0 |
| 2024/09/09 | 1,798,558 | +0 (+0.0%) |
1,833,337
|
1,606,000
|
1,870,000
|
6
|
0 |
| 2024/09/08 | 1,798,558 | +0 (+0.0%) |
1,833,337
|
1,606,000
|
1,870,000
|
6
|
0 |
| 2024/09/07 | 1,798,558 | +0 (+0.0%) |
1,833,337
|
1,606,000
|
1,870,000
|
6
|
0 |
| 2024/09/06 | 1,798,558 | +5,794 (+0.32%) |
1,833,337
|
1,606,000
|
1,870,000
|
6
|
0 |
| 2024/09/05 | 1,792,764 | +0 (+0.0%) |
1,798,000
|
1,606,000
|
1,870,000
|
7
|
0 |
| 2024/09/04 | 1,792,764 | +0 (+0.0%) |
1,798,000
|
1,606,000
|
1,870,000
|
7
|
0 |
| 2024/09/03 | 1,792,764 | +0 (+0.0%) |
1,798,000
|
1,606,000
|
1,870,000
|
7
|
1以上 |
| 2024/09/02 | 1,792,764 | +0 (+0.0%) |
1,798,000
|
1,606,000
|
1,870,000
|
7
|
0 |
| 2024/09/01 | 1,792,764 | +0 (+0.0%) |
1,798,000
|
1,606,000
|
1,870,000
|
7
|
0 |
| 2024/08/31 | 1,792,764 | -68,158 (-3.66%) |
1,798,000
|
1,606,000
|
1,870,000
|
7
|
0 |
| 2024/08/30 | 1,860,922 | +31,615 (+1.73%) |
1,798,000
|
1,606,000
|
2,107,228
|
7
|
0 |
| 2024/08/29 | 1,829,307 | -6,250 (-0.34%) |
1,789,000
|
1,606,000
|
2,107,228
|
8
|
0 |
| 2024/08/28 | 1,835,557 | +0 (+0.0%) |
1,803,000
|
1,606,000
|
2,107,228
|
8
|
0 |
| 2024/08/27 | 1,835,557 | +0 (+0.0%) |
1,803,000
|
1,606,000
|
2,107,228
|
8
|
1以上 |
| 2024/08/26 | 1,835,557 | +0 (+0.0%) |
1,803,000
|
1,606,000
|
2,107,228
|
8
|
0 |
| 2024/08/25 | 1,835,557 | +33,285 (+1.85%) |
1,803,000
|
1,606,000
|
2,107,228
|
8
|
0 |
| 2024/08/24 | 1,802,272 | -14,726 (-0.81%) |
1,798,000
|
1,536,000
|
2,107,228
|
9
|
0 |
| 2024/08/23 | 1,816,998 | +0 (+0.0%) |
1,798,000
|
1,536,000
|
2,173,493
|
9
|
0 |
| 2024/08/22 | 1,816,998 | +0 (+0.0%) |
1,798,000
|
1,536,000
|
2,173,493
|
9
|
1以上 |
| 2024/08/21 | 1,816,998 | +0 (+0.0%) |
1,798,000
|
1,536,000
|
2,173,493
|
9
|
0 |
| 2024/08/20 | 1,816,998 | -12,667 (-0.69%) |
1,798,000
|
1,536,000
|
2,173,493
|
9
|
0 |
| 2024/08/19 | 1,829,665 | +0 (+0.0%) |
1,798,000
|
1,606,000
|
2,173,493
|
9
|
0 |
| 2024/08/18 | 1,829,665 | +0 (+0.0%) |
1,798,000
|
1,606,000
|
2,173,493
|
9
|
0 |
| 2024/08/17 | 1,829,665 | +18,784 (+1.04%) |
1,798,000
|
1,606,000
|
2,173,493
|
9
|
0 |
| 2024/08/16 | 1,810,881 | -25,361 (-1.38%) |
1,798,000
|
1,606,000
|
2,173,493
|
9
|
0 |
| 2024/08/15 | 1,836,242 | -32,891 (-1.76%) |
1,803,000
|
1,606,000
|
2,173,493
|
8
|
0 |
| 2024/08/14 | 1,869,133 | +0 (+0.0%) |
1,808,000
|
1,650,000
|
2,173,493
|
7
|
0 |
| 2024/08/13 | 1,869,133 | -32,054 (-1.69%) |
1,808,000
|
1,650,000
|
2,173,493
|
7
|
0 |
| 2024/08/12 | 1,901,187 | +0 (+0.0%) |
1,870,000
|
1,650,000
|
2,173,493
|
5
|
0 |
| 2024/08/11 | 1,901,187 | -30,570 (-1.58%) |
1,870,000
|
1,650,000
|
2,173,493
|
5
|
0 |
| 2024/08/10 | 1,931,757 | -70,439 (-3.52%) |
1,870,000
|
1,650,000
|
2,253,011
|
5
|
0 |
| 2024/08/09 | 2,002,196 | +0 (+0.0%) |
1,973,888
|
1,808,000
|
2,253,011
|
4
|
0 |
| 2024/08/08 | 2,002,196 | +0 (+0.0%) |
1,973,888
|
1,808,000
|
2,253,011
|
4
|
0 |
| 2024/08/07 | 2,002,196 | +0 (+0.0%) |
1,973,888
|
1,808,000
|
2,253,011
|
4
|
0 |
| 2024/08/06 | 2,002,196 | +87,732 (+4.58%) |
1,973,888
|
1,808,000
|
2,253,011
|
4
|
0 |
| 2024/08/05 | 1,914,464 | +0 (+0.0%) |
1,839,000
|
1,730,000
|
2,253,011
|
6
|
0 |
| 2024/08/04 | 1,914,464 | +44,066 (+2.36%) |
1,839,000
|
1,730,000
|
2,253,011
|
6
|
0 |
| 2024/08/03 | 1,870,398 | +0 (+0.0%) |
1,808,000
|
1,606,000
|
2,253,011
|
7
|
1以上 |
| 2024/08/02 | 1,870,398 | +0 (+0.0%) |
1,808,000
|
1,606,000
|
2,253,011
|
7
|
0 |
| 2024/08/01 | 1,870,398 | +0 (+0.0%) |
1,808,000
|
1,606,000
|
2,253,011
|
7
|
1以上 |
| 2024/07/31 | 1,870,398 | +0 (+0.0%) |
1,808,000
|
1,606,000
|
2,253,011
|
7
|
0 |
| 2024/07/30 | 1,870,398 | +0 (+0.0%) |
1,808,000
|
1,606,000
|
2,253,011
|
7
|
0 |
| 2024/07/29 | 1,870,398 | +24,755 (+1.34%) |
1,808,000
|
1,606,000
|
2,253,011
|
7
|
0 |
| 2024/07/28 | 1,845,643 | -23,213 (-1.24%) |
1,768,000
|
1,606,000
|
2,253,011
|
9
|
0 |
| 2024/07/27 | 1,868,856 | +42,684 (+2.34%) |
1,788,000
|
1,606,000
|
2,253,011
|
10
|
0 |
| 2024/07/26 | 1,826,172 | +0 (+0.0%) |
1,768,000
|
1,606,000
|
2,077,776
|
9
|
1以上 |
| 2024/07/25 | 1,826,172 | +0 (+0.0%) |
1,768,000
|
1,606,000
|
2,077,776
|
9
|
1以上 |
| 2024/07/24 | 1,826,172 | +0 (+0.0%) |
1,768,000
|
1,606,000
|
2,077,776
|
9
|
0 |
| 2024/07/23 | 1,826,172 | -19,192 (-1.04%) |
1,768,000
|
1,606,000
|
2,077,776
|
9
|
0 |
| 2024/07/22 | 1,845,364 | -42,546 (-2.25%) |
1,808,000
|
1,606,000
|
2,077,776
|
7
|
0 |
| 2024/07/21 | 1,887,910 | +0 (+0.0%) |
1,870,000
|
1,606,000
|
2,077,776
|
5
|
0 |
| 2024/07/20 | 1,887,910 | +0 (+0.0%) |
1,870,000
|
1,606,000
|
2,077,776
|
5
|
0 |
| 2024/07/19 | 1,887,910 | -19,978 (-1.05%) |
1,870,000
|
1,606,000
|
2,077,776
|
5
|
0 |
| 2024/07/18 | 1,907,888 | +0 (+0.0%) |
1,973,888
|
1,606,000
|
2,077,776
|
4
|
0 |
| 2024/07/17 | 1,907,888 | +0 (+0.0%) |
1,973,888
|
1,606,000
|
2,077,776
|
4
|
0 |
| 2024/07/16 | 1,907,888 | +0 (+0.0%) |
1,973,888
|
1,606,000
|
2,077,776
|
4
|
0 |
| 2024/07/15 | 1,907,888 | +0 (+0.0%) |
1,973,888
|
1,606,000
|
2,077,776
|
4
|
0 |
| 2024/07/14 | 1,907,888 | +73,130 (+3.99%) |
1,973,888
|
1,606,000
|
2,077,776
|
4
|
0 |
| 2024/07/13 | 1,834,758 | +121,508 (+7.09%) |
1,783,500
|
1,606,000
|
2,077,776
|
6
|
0 |
| 2024/07/12 | 1,713,250 | -121,508 (-6.62%) |
1,688,500
|
1,606,000
|
1,870,000
|
4
|
0 |
| 2024/07/11 | 1,834,758 | +0 (+0.0%) |
1,783,500
|
1,606,000
|
2,077,776
|
6
|
1以上 |
| 2024/07/10 | 1,834,758 | +0 (+0.0%) |
1,783,500
|
1,606,000
|
2,077,776
|
6
|
0 |
| 2024/07/09 | 1,834,758 | +96,758 (+5.57%) |
1,783,500
|
1,606,000
|
2,077,776
|
6
|
1以上 |
| 2024/07/08 | 1,738,000 | +0 (+0.0%) |
1,738,000
|
1,606,000
|
1,870,000
|
2
|
0 |
| 2024/07/07 | 1,738,000 | +64,350 (+3.84%) |
1,738,000
|
1,606,000
|
1,870,000
|
2
|
0 |
| 2024/07/06 | 1,673,650 | +22,130 (+1.34%) |
1,611,500
|
1,601,600
|
1,870,000
|
4
|
0 |
| 2024/07/05 | 1,651,520 | +863 (+0.05%) |
1,606,000
|
1,563,000
|
1,870,000
|
5
|
0 |
| 2024/07/04 | 1,650,657 | +18,480 (+1.13%) |
1,617,000
|
1,563,000
|
1,870,000
|
7
|
1以上 |
| 2024/07/03 | 1,632,177 | +6,759 (+0.42%) |
1,606,000
|
1,563,000
|
1,870,000
|
9
|
1以上 |
| 2024/07/02 | 1,625,418 | +24,458 (+1.53%) |
1,601,600
|
1,563,000
|
1,870,000
|
11
|
1以上 |
| 2024/07/01 | 1,600,960 | +0 (+0.0%) |
1,598,300
|
1,563,000
|
1,657,000
|
10
|
1以上 |
| 2024/06/30 | 1,600,960 | +0 (+0.0%) |
1,598,300
|
1,563,000
|
1,657,000
|
10
|
1以上 |
| 2024/06/29 | 1,600,960 | +0 (+0.0%) |
1,598,300
|
1,563,000
|
1,657,000
|
10
|
0 |
| 2024/06/28 | 1,600,960 | +0 (+0.0%) |
1,598,300
|
1,563,000
|
1,657,000
|
10
|
0 |
| 2024/06/27 | 1,600,960 | +0 (+0.0%) |
1,598,300
|
1,563,000
|
1,657,000
|
10
|
0 |
| 2024/06/26 | 1,600,960 | -10,654 (-0.66%) |
1,598,300
|
1,563,000
|
1,657,000
|
10
|
0 |
| 2024/06/25 | 1,611,614 | +0 (+0.0%) |
1,611,500
|
1,563,000
|
1,657,000
|
14
|
0 |
| 2024/06/24 | 1,611,614 | +0 (+0.0%) |
1,611,500
|
1,563,000
|
1,657,000
|
14
|
0 |
| 2024/06/23 | 1,611,614 | +0 (+0.0%) |
1,611,500
|
1,563,000
|
1,657,000
|
14
|
1以上 |
| 2024/06/22 | 1,611,614 | +0 (+0.0%) |
1,611,500
|
1,563,000
|
1,657,000
|
14
|
0 |
| 2024/06/21 | 1,611,614 | +6,148 (+0.38%) |
1,611,500
|
1,563,000
|
1,657,000
|
14
|
0 |
| 2024/06/20 | 1,605,466 | +0 (+0.0%) |
1,603,800
|
1,563,000
|
1,647,000
|
12
|
0 |
| 2024/06/19 | 1,605,466 | +0 (+0.0%) |
1,603,800
|
1,563,000
|
1,647,000
|
12
|
0 |
| 2024/06/18 | 1,605,466 | +16,957 (+1.07%) |
1,603,800
|
1,563,000
|
1,647,000
|
12
|
0 |
| 2024/06/17 | 1,588,509 | +0 (+0.0%) |
1,595,000
|
1,485,000
|
1,638,000
|
11
|
0 |
| 2024/06/16 | 1,588,509 | -7,614 (-0.48%) |
1,595,000
|
1,485,000
|
1,638,000
|
11
|
0 |
| 2024/06/15 | 1,596,123 | +0 (+0.0%) |
1,601,600
|
1,485,000
|
1,638,000
|
13
|
1以上 |
| 2024/06/14 | 1,596,123 | +7,938 (+0.5%) |
1,601,600
|
1,485,000
|
1,638,000
|
13
|
0 |
| 2024/06/13 | 1,588,185 | -7,938 (-0.5%) |
1,598,300
|
1,485,000
|
1,638,000
|
14
|
1以上 |
| 2024/06/12 | 1,596,123 | -204 (-0.01%) |
1,601,600
|
1,485,000
|
1,638,000
|
13
|
0 |
| 2024/06/11 | 1,596,327 | +3,044 (+0.19%) |
1,606,000
|
1,485,000
|
1,638,000
|
11
|
1以上 |
| 2024/06/10 | 1,593,283 | -5,157 (-0.32%) |
1,603,800
|
1,485,000
|
1,638,000
|
12
|
0 |
| 2024/06/09 | 1,598,440 | +0 (+0.0%) |
1,611,500
|
1,485,000
|
1,638,000
|
10
|
0 |
| 2024/06/08 | 1,598,440 | +2,813 (+0.18%) |
1,611,500
|
1,485,000
|
1,638,000
|
10
|
1以上 |
| 2024/06/07 | 1,595,627 | +0 (+0.0%) |
1,606,000
|
1,485,000
|
1,638,000
|
11
|
0 |
| 2024/06/06 | 1,595,627 | +0 (+0.0%) |
1,606,000
|
1,485,000
|
1,638,000
|
11
|
0 |
| 2024/06/05 | 1,595,627 | +0 (+0.0%) |
1,606,000
|
1,485,000
|
1,638,000
|
11
|
1以上 |
| 2024/06/04 | 1,595,627 | +0 (+0.0%) |
1,606,000
|
1,485,000
|
1,638,000
|
11
|
0 |
| 2024/06/03 | 1,595,627 | +0 (+0.0%) |
1,606,000
|
1,485,000
|
1,638,000
|
11
|
0 |
| 2024/06/02 | 1,595,627 | +0 (+0.0%) |
1,606,000
|
1,485,000
|
1,638,000
|
11
|
0 |
| 2024/06/01 | 1,595,627 | +0 (+0.0%) |
1,606,000
|
1,485,000
|
1,638,000
|
11
|
0 |
| 2024/05/31 | 1,595,627 | +0 (+0.0%) |
1,606,000
|
1,485,000
|
1,638,000
|
11
|
0 |
| 2024/05/30 | 1,595,627 | +0 (+0.0%) |
1,606,000
|
1,485,000
|
1,638,000
|
11
|
0 |
| 2024/05/29 | 1,595,627 | -42,211 (-2.58%) |
1,606,000
|
1,485,000
|
1,638,000
|
11
|
0 |
| 2024/05/28 | 1,637,838 | +0 (+0.0%) |
1,617,000
|
1,485,000
|
1,870,000
|
13
|
0 |
| 2024/05/27 | 1,637,838 | +3,045 (+0.19%) |
1,617,000
|
1,485,000
|
1,870,000
|
13
|
0 |
| 2024/05/26 | 1,634,793 | +0 (+0.0%) |
1,617,000
|
1,485,000
|
1,870,000
|
15
|
1以上 |
| 2024/05/25 | 1,634,793 | +0 (+0.0%) |
1,617,000
|
1,485,000
|
1,870,000
|
15
|
0 |
| 2024/05/24 | 1,634,793 | +0 (+0.0%) |
1,617,000
|
1,485,000
|
1,870,000
|
15
|
1以上 |
| 2024/05/23 | 1,634,793 | +0 (+0.0%) |
1,617,000
|
1,485,000
|
1,870,000
|
15
|
0 |
| 2024/05/22 | 1,634,793 | +0 (+0.0%) |
1,617,000
|
1,485,000
|
1,870,000
|
15
|
0 |
| 2024/05/21 | 1,634,793 | +13,051 (+0.8%) |
1,617,000
|
1,485,000
|
1,870,000
|
15
|
0 |
| 2024/05/20 | 1,621,742 | +0 (+0.0%) |
1,601,600
|
1,485,000
|
1,870,000
|
19
|
0 |
| 2024/05/19 | 1,621,742 | +0 (+0.0%) |
1,601,600
|
1,485,000
|
1,870,000
|
19
|
0 |
| 2024/05/18 | 1,621,742 | +0 (+0.0%) |
1,601,600
|
1,485,000
|
1,870,000
|
19
|
1以上 |
| 2024/05/17 | 1,621,742 | -7,263 (-0.45%) |
1,601,600
|
1,485,000
|
1,870,000
|
19
|
0 |
| 2024/05/16 | 1,629,005 | +3,417 (+0.21%) |
1,617,000
|
1,485,000
|
1,870,000
|
17
|
0 |
| 2024/05/15 | 1,625,588 | -8,270 (-0.51%) |
1,611,500
|
1,485,000
|
1,870,000
|
18
|
0 |
| 2024/05/14 | 1,633,858 | +4,827 (+0.3%) |
1,617,000
|
1,557,600
|
1,870,000
|
17
|
0 |
| 2024/05/13 | 1,629,031 | +0 (+0.0%) |
1,606,000
|
1,557,600
|
1,870,000
|
19
|
N/A |
| 2024/05/12 | 1,629,031 | +0 (+0.0%) |
1,606,000
|
1,557,600
|
1,870,000
|
19
|
0 |
| 2024/05/11 | 1,629,031 | -3,419 (-0.21%) |
1,606,000
|
1,557,600
|
1,870,000
|
19
|
1以上 |
| 2024/05/10 | 1,632,450 | -4,985 (-0.3%) |
1,611,500
|
1,557,600
|
1,870,000
|
18
|
0 |
| 2024/05/09 | 1,637,435 | -4,371 (-0.27%) |
1,617,000
|
1,559,800
|
1,870,000
|
17
|
0 |
| 2024/05/08 | 1,641,806 | -544 (-0.03%) |
1,627,500
|
1,559,800
|
1,870,000
|
16
|
0 |
| 2024/05/07 | 1,642,350 | +34,660 (+2.16%) |
1,611,500
|
1,559,800
|
1,870,000
|
14
|
N/A |
| 2024/05/06 | 1,607,690 | +0 (+0.0%) |
1,611,500
|
1,559,800
|
1,643,000
|
10
|
0 |
| 2024/05/05 | 1,607,690 | +0 (+0.0%) |
1,611,500
|
1,559,800
|
1,643,000
|
10
|
0 |
| 2024/05/04 | 1,607,690 | -6,718 (-0.42%) |
1,611,500
|
1,559,800
|
1,643,000
|
10
|
0 |
| 2024/05/03 | 1,614,408 | +0 (+0.0%) |
1,627,500
|
1,559,800
|
1,648,000
|
12
|
0 |
| 2024/05/02 | 1,614,408 | -6,302 (-0.39%) |
1,627,500
|
1,559,800
|
1,648,000
|
12
|
0 |
| 2024/05/01 | 1,620,710 | +2,119 (+0.13%) |
1,638,000
|
1,563,000
|
1,648,000
|
10
|
1以上 |
| 2024/04/30 | 1,618,591 | +7,849 (+0.49%) |
1,627,500
|
1,563,000
|
1,648,000
|
12
|
0 |
| 2024/04/29 | 1,610,742 | +4,542 (+0.28%) |
1,612,500
|
1,559,800
|
1,648,000
|
14
|
0 |
| 2024/04/28 | 1,606,200 | +0 (+0.0%) |
1,608,000
|
1,559,800
|
1,648,000
|
12
|
1以上 |
| 2024/04/27 | 1,606,200 | +0 (+0.0%) |
1,608,000
|
1,559,800
|
1,648,000
|
12
|
N/A |
| 2024/04/26 | 1,606,200 | +16 (+0.0%) |
1,608,000
|
1,559,800
|
1,648,000
|
12
|
0 |
| 2024/04/25 | 1,606,184 | +0 (+0.0%) |
1,608,000
|
1,559,800
|
1,648,000
|
13
|
0 |
| 2024/04/24 | 1,606,184 | +0 (+0.0%) |
1,608,000
|
1,559,800
|
1,648,000
|
13
|
0 |
| 2024/04/23 | 1,606,184 | +0 (+0.0%) |
1,608,000
|
1,559,800
|
1,648,000
|
13
|
1以上 |
| 2024/04/22 | 1,606,184 | +0 (+0.0%) |
1,608,000
|
1,559,800
|
1,648,000
|
13
|
0 |
| 2024/04/21 | 1,606,184 | +0 (+0.0%) |
1,608,000
|
1,559,800
|
1,648,000
|
13
|
0 |
| 2024/04/20 | 1,606,184 | +0 (+0.0%) |
1,608,000
|
1,559,800
|
1,648,000
|
13
|
0 |
| 2024/04/19 | 1,606,184 | +3,758 (+0.23%) |
1,608,000
|
1,559,800
|
1,648,000
|
13
|
0 |
| 2024/04/18 | 1,602,426 | +0 (+0.0%) |
1,606,000
|
1,559,800
|
1,648,000
|
15
|
0 |
| 2024/04/17 | 1,602,426 | +0 (+0.0%) |
1,606,000
|
1,559,800
|
1,648,000
|
15
|
0 |
| 2024/04/16 | 1,602,426 | +0 (+0.0%) |
1,606,000
|
1,559,800
|
1,648,000
|
15
|
1以上 |
| 2024/04/15 | 1,602,426 | +0 (+0.0%) |
1,606,000
|
1,559,800
|
1,648,000
|
15
|
0 |
| 2024/04/14 | 1,602,426 | +0 (+0.0%) |
1,606,000
|
1,559,800
|
1,648,000
|
15
|
0 |
| 2024/04/13 | 1,602,426 | -6,715 (-0.42%) |
1,606,000
|
1,559,800
|
1,648,000
|
15
|
0 |
| 2024/04/12 | 1,609,141 | +0 (+0.0%) |
1,607,000
|
1,559,800
|
1,709,860
|
16
|
0 |
| 2024/04/11 | 1,609,141 | +0 (+0.0%) |
1,607,000
|
1,559,800
|
1,709,860
|
16
|
0 |
| 2024/04/10 | 1,609,141 | +0 (+0.0%) |
1,607,000
|
1,559,800
|
1,709,860
|
16
|
1以上 |
| 2024/04/09 | 1,609,141 | +0 (+0.0%) |
1,607,000
|
1,559,800
|
1,709,860
|
16
|
0 |
| 2024/04/08 | 1,609,141 | +0 (+0.0%) |
1,607,000
|
1,559,800
|
1,709,860
|
16
|
0 |
| 2024/04/07 | 1,609,141 | +0 (+0.0%) |
1,607,000
|
1,559,800
|
1,709,860
|
16
|
0 |
| 2024/04/06 | 1,609,141 | -209 (-0.01%) |
1,607,000
|
1,559,800
|
1,709,860
|
16
|
0 |
| 2024/04/05 | 1,609,350 | +0 (+0.0%) |
1,608,000
|
1,559,800
|
1,709,860
|
15
|
0 |
| 2024/04/04 | 1,609,350 | +0 (+0.0%) |
1,608,000
|
1,559,800
|
1,709,860
|
15
|
0 |
| 2024/04/03 | 1,609,350 | +0 (+0.0%) |
1,608,000
|
1,559,800
|
1,709,860
|
15
|
0 |
| 2024/04/02 | 1,609,350 | +0 (+0.0%) |
1,608,000
|
1,559,800
|
1,709,860
|
15
|
0 |
| 2024/04/01 | 1,609,350 | +0 (+0.0%) |
1,608,000
|
1,559,800
|
1,709,860
|
15
|
0 |
| 2024/03/31 | 1,609,350 | -30,665 (-1.87%) |
1,608,000
|
1,559,800
|
1,709,860
|
15
|
0 |
| 2024/03/30 | 1,640,015 | +0 (+0.0%) |
1,608,000
|
1,559,800
|
1,870,000
|
17
|
0 |
| 2024/03/29 | 1,640,015 | +0 (+0.0%) |
1,608,000
|
1,559,800
|
1,870,000
|
17
|
0 |
| 2024/03/28 | 1,640,015 | +1,065 (+0.06%) |
1,608,000
|
1,559,800
|
1,870,000
|
17
|
1以上 |
| 2024/03/27 | 1,638,950 | +397 (+0.02%) |
1,608,000
|
1,559,800
|
1,870,000
|
15
|
0 |
| 2024/03/26 | 1,638,553 | +0 (+0.0%) |
1,608,000
|
1,559,800
|
1,870,000
|
16
|
0 |
| 2024/03/25 | 1,638,553 | +0 (+0.0%) |
1,608,000
|
1,559,800
|
1,870,000
|
16
|
0 |
| 2024/03/24 | 1,638,553 | +0 (+0.0%) |
1,608,000
|
1,559,800
|
1,870,000
|
16
|
1以上 |
| 2024/03/23 | 1,638,553 | +0 (+0.0%) |
1,608,000
|
1,559,800
|
1,870,000
|
16
|
0 |
| 2024/03/22 | 1,638,553 | +0 (+0.0%) |
1,608,000
|
1,559,800
|
1,870,000
|
16
|
0 |
| 2024/03/21 | 1,638,553 | +0 (+0.0%) |
1,608,000
|
1,559,800
|
1,870,000
|
16
|
0 |
| 2024/03/20 | 1,638,553 | -4,365 (-0.27%) |
1,608,000
|
1,559,800
|
1,870,000
|
16
|
0 |
| 2024/03/19 | 1,642,918 | +0 (+0.0%) |
1,609,300
|
1,559,800
|
1,870,000
|
14
|
0 |
| 2024/03/18 | 1,642,918 | +0 (+0.0%) |
1,609,300
|
1,559,800
|
1,870,000
|
14
|
0 |
| 2024/03/17 | 1,642,918 | -4,385 (-0.27%) |
1,609,300
|
1,559,800
|
1,870,000
|
14
|
0 |
| 2024/03/16 | 1,647,303 | -981 (-0.06%) |
1,624,800
|
1,559,800
|
1,870,000
|
16
|
0 |
| 2024/03/15 | 1,648,284 | +0 (+0.0%) |
1,617,000
|
1,559,800
|
1,870,000
|
15
|
0 |
| 2024/03/14 | 1,648,284 | +981 (+0.06%) |
1,617,000
|
1,559,800
|
1,870,000
|
15
|
1以上 |
| 2024/03/13 | 1,647,303 | +0 (+0.0%) |
1,624,800
|
1,559,800
|
1,870,000
|
16
|
0 |
| 2024/03/12 | 1,647,303 | +0 (+0.0%) |
1,624,800
|
1,559,800
|
1,870,000
|
16
|
0 |
| 2024/03/11 | 1,647,303 | +2,145 (+0.13%) |
1,624,800
|
1,559,800
|
1,870,000
|
16
|
1以上 |
| 2024/03/10 | 1,645,158 | +665 (+0.04%) |
1,628,000
|
1,559,800
|
1,870,000
|
18
|
0 |
| 2024/03/09 | 1,644,493 | +0 (+0.0%) |
1,629,000
|
1,559,800
|
1,870,000
|
20
|
0 |
| 2024/03/08 | 1,644,493 | +0 (+0.0%) |
1,629,000
|
1,559,800
|
1,870,000
|
20
|
1以上 |
| 2024/03/07 | 1,644,493 | +0 (+0.0%) |
1,629,000
|
1,559,800
|
1,870,000
|
20
|
1以上 |
| 2024/03/06 | 1,644,493 | +1,454 (+0.09%) |
1,629,000
|
1,559,800
|
1,870,000
|
20
|
0 |
| 2024/03/05 | 1,643,039 | +0 (+0.0%) |
1,629,000
|
1,559,800
|
1,870,000
|
22
|
0 |
| 2024/03/04 | 1,643,039 | -454 (-0.03%) |
1,629,000
|
1,559,800
|
1,870,000
|
22
|
0 |
| 2024/03/03 | 1,643,493 | +0 (+0.0%) |
1,628,000
|
1,559,800
|
1,870,000
|
20
|
1以上 |
| 2024/03/02 | 1,643,493 | +0 (+0.0%) |
1,628,000
|
1,559,800
|
1,870,000
|
20
|
0 |
| 2024/03/01 | 1,643,493 | +0 (+0.0%) |
1,628,000
|
1,559,800
|
1,870,000
|
20
|
0 |
| 2024/02/29 | 1,643,493 | +0 (+0.0%) |
1,628,000
|
1,559,800
|
1,870,000
|
20
|
0 |
| 2024/02/28 | 1,643,493 | +3,835 (+0.23%) |
1,628,000
|
1,559,800
|
1,870,000
|
20
|
0 |
| 2024/02/27 | 1,639,658 | -4,698 (-0.29%) |
1,624,000
|
1,559,800
|
1,870,000
|
18
|
0 |
| 2024/02/26 | 1,644,356 | +0 (+0.0%) |
1,628,000
|
1,563,000
|
1,870,000
|
17
|
0 |
| 2024/02/25 | 1,644,356 | +0 (+0.0%) |
1,628,000
|
1,563,000
|
1,870,000
|
17
|
0 |
| 2024/02/24 | 1,644,356 | +0 (+0.0%) |
1,628,000
|
1,563,000
|
1,870,000
|
17
|
0 |
| 2024/02/23 | 1,644,356 | +1,722 (+0.1%) |
1,628,000
|
1,563,000
|
1,870,000
|
17
|
0 |
| 2024/02/22 | 1,642,634 | +0 (+0.0%) |
1,628,000
|
1,563,000
|
1,870,000
|
19
|
0 |
| 2024/02/21 | 1,642,634 | +0 (+0.0%) |
1,628,000
|
1,563,000
|
1,870,000
|
19
|
0 |
| 2024/02/20 | 1,642,634 | +7,108 (+0.43%) |
1,628,000
|
1,563,000
|
1,870,000
|
19
|
1以上 |
| 2024/02/19 | 1,635,526 | +0 (+0.0%) |
1,628,000
|
1,560,000
|
1,870,000
|
21
|
0 |
| 2024/02/18 | 1,635,526 | +4,706 (+0.29%) |
1,628,000
|
1,560,000
|
1,870,000
|
21
|
0 |
| 2024/02/17 | 1,630,820 | +447 (+0.03%) |
1,624,000
|
1,532,000
|
1,870,000
|
22
|
1以上 |
| 2024/02/16 | 1,630,373 | +0 (+0.0%) |
1,624,000
|
1,498,000
|
1,870,000
|
20
|
0 |
| 2024/02/15 | 1,630,373 | +0 (+0.0%) |
1,624,000
|
1,498,000
|
1,870,000
|
20
|
1以上 |
| 2024/02/14 | 1,630,373 | -593 (-0.04%) |
1,624,000
|
1,498,000
|
1,870,000
|
20
|
1以上 |
| 2024/02/13 | 1,630,966 | +8,586 (+0.53%) |
1,609,300
|
1,498,000
|
1,870,000
|
16
|
0 |
| 2024/02/12 | 1,622,380 | -7,501 (-0.46%) |
1,601,600
|
1,485,000
|
1,870,000
|
17
|
0 |
| 2024/02/11 | 1,629,881 | +0 (+0.0%) |
1,601,600
|
1,485,000
|
1,870,000
|
13
|
0 |
| 2024/02/10 | 1,629,881 | +0 (+0.0%) |
1,601,600
|
1,485,000
|
1,870,000
|
13
|
1以上 |
| 2024/02/09 | 1,629,881 | +0 (+0.0%) |
1,601,600
|
1,485,000
|
1,870,000
|
13
|
0 |
| 2024/02/08 | 1,629,881 | +0 (+0.0%) |
1,601,600
|
1,485,000
|
1,870,000
|
13
|
0 |
| 2024/02/07 | 1,629,881 | -9,433 (-0.58%) |
1,601,600
|
1,485,000
|
1,870,000
|
13
|
0 |
| 2024/02/06 | 1,639,314 | +7,894 (+0.48%) |
1,617,000
|
1,485,000
|
1,870,000
|
11
|
0 |
| 2024/02/05 | 1,631,420 | +0 (+0.0%) |
1,601,600
|
1,485,000
|
1,870,000
|
13
|
0 |
| 2024/02/04 | 1,631,420 | +0 (+0.0%) |
1,601,600
|
1,485,000
|
1,870,000
|
13
|
0 |
| 2024/02/03 | 1,631,420 | -13,530 (-0.82%) |
1,601,600
|
1,485,000
|
1,870,000
|
13
|
0 |
| 2024/02/02 | 1,644,950 | +11,715 (+0.72%) |
1,617,000
|
1,485,000
|
1,870,000
|
11
|
0 |
| 2024/02/01 | 1,633,235 | +0 (+0.0%) |
1,601,600
|
1,485,000
|
1,870,000
|
13
|
0 |
| 2024/01/31 | 1,633,235 | +0 (+0.0%) |
1,601,600
|
1,485,000
|
1,870,000
|
13
|
0 |
| 2024/01/30 | 1,633,235 | +0 (+0.0%) |
1,601,600
|
1,485,000
|
1,870,000
|
13
|
1以上 |
| 2024/01/29 | 1,633,235 | -1,035 (-0.06%) |
1,601,600
|
1,485,000
|
1,870,000
|
13
|
0 |
| 2024/01/28 | 1,634,270 | -7,305 (-0.44%) |
1,617,000
|
1,485,000
|
1,870,000
|
15
|
0 |
| 2024/01/27 | 1,641,575 | +0 (+0.0%) |
1,623,500
|
1,485,000
|
1,870,000
|
14
|
0 |
| 2024/01/26 | 1,641,575 | +0 (+0.0%) |
1,623,500
|
1,485,000
|
1,870,000
|
14
|
0 |
| 2024/01/25 | 1,641,575 | +9,478 (+0.58%) |
1,623,500
|
1,485,000
|
1,870,000
|
14
|
0 |
| 2024/01/24 | 1,632,097 | +0 (+0.0%) |
1,617,000
|
1,485,000
|
1,870,000
|
15
|
0 |
| 2024/01/23 | 1,632,097 | +0 (+0.0%) |
1,617,000
|
1,485,000
|
1,870,000
|
15
|
0 |
| 2024/01/22 | 1,632,097 | +0 (+0.0%) |
1,617,000
|
1,485,000
|
1,870,000
|
15
|
1以上 |
| 2024/01/21 | 1,632,097 | +4,037 (+0.25%) |
1,617,000
|
1,485,000
|
1,870,000
|
15
|
0 |
| 2024/01/20 | 1,628,060 | +0 (+0.0%) |
1,609,300
|
1,485,000
|
1,870,000
|
16
|
0 |
| 2024/01/19 | 1,628,060 | +0 (+0.0%) |
1,609,300
|
1,485,000
|
1,870,000
|
16
|
0 |
| 2024/01/18 | 1,628,060 | +3,563 (+0.22%) |
1,609,300
|
1,485,000
|
1,870,000
|
16
|
0 |
| 2024/01/17 | 1,624,497 | -2,071 (-0.13%) |
1,601,600
|
1,485,000
|
1,870,000
|
17
|
0 |
| 2024/01/16 | 1,626,568 | +0 (+0.0%) |
1,585,200
|
1,485,000
|
1,870,000
|
14
|
0 |
| 2024/01/15 | 1,626,568 | +3,938 (+0.24%) |
1,585,200
|
1,485,000
|
1,870,000
|
14
|
0 |
| 2024/01/14 | 1,622,630 | +0 (+0.0%) |
1,568,800
|
1,485,000
|
1,870,000
|
15
|
0 |
| 2024/01/13 | 1,622,630 | +0 (+0.0%) |
1,568,800
|
1,485,000
|
1,870,000
|
15
|
0 |
| 2024/01/12 | 1,622,630 | -3,938 (-0.24%) |
1,568,800
|
1,485,000
|
1,870,000
|
15
|
0 |
| 2024/01/11 | 1,626,568 | +0 (+0.0%) |
1,585,200
|
1,485,000
|
1,870,000
|
14
|
0 |
| 2024/01/10 | 1,626,568 | -4,950 (-0.3%) |
1,585,200
|
1,485,000
|
1,870,000
|
14
|
0 |
| 2024/01/09 | 1,631,518 | +7,709 (+0.47%) |
1,585,200
|
1,485,000
|
1,870,000
|
14
|
0 |
| 2024/01/08 | 1,623,809 | +0 (+0.0%) |
1,598,000
|
1,485,000
|
1,870,000
|
17
|
0 |
| 2024/01/07 | 1,623,809 | -8,008 (-0.49%) |
1,598,000
|
1,485,000
|
1,870,000
|
17
|
0 |
| 2024/01/06 | 1,631,817 | -10,453 (-0.64%) |
1,598,000
|
1,485,000
|
1,870,000
|
15
|
1以上 |
| 2024/01/05 | 1,642,270 | +4,984 (+0.3%) |
1,599,800
|
1,567,500
|
1,870,000
|
14
|
0 |
| 2024/01/04 | 1,637,286 | +0 (+0.0%) |
1,598,000
|
1,567,500
|
1,870,000
|
15
|
0 |
| 2024/01/03 | 1,637,286 | -6,082 (-0.37%) |
1,598,000
|
1,567,500
|
1,870,000
|
15
|
0 |
| 2024/01/02 | 1,643,368 | -5,058 (-0.31%) |
1,599,800
|
1,567,500
|
1,870,000
|
16
|
0 |
| 2024/01/01 | 1,648,426 | -5,780 (-0.35%) |
1,601,600
|
1,567,500
|
1,870,000
|
15
|
0 |
なら、