日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,654,206 | +0 (+0.0%) |
1,609,300
|
1,568,000
|
1,870,000
|
14
|
1以上 |
2023/12/30 | 1,654,206 | --- |
1,609,300
|
1,568,000
|
1,870,000
|
14
|
0 |
2023/12/27 | 1,663,613 | +0 (+0.0%) |
1,630,000
|
1,568,000
|
1,870,000
|
12
|
N/A |
2023/12/26 | 1,663,613 | +0 (+0.0%) |
1,630,000
|
1,568,000
|
1,870,000
|
12
|
N/A |
2023/12/25 | 1,663,613 | -18,963 (-1.13%) |
1,630,000
|
1,568,000
|
1,870,000
|
12
|
N/A |
2023/12/24 | 1,682,576 | +0 (+0.0%) |
1,643,000
|
1,568,000
|
1,870,000
|
10
|
0 |
2023/12/23 | 1,682,576 | +0 (+0.0%) |
1,643,000
|
1,568,000
|
1,870,000
|
10
|
0 |
2023/12/22 | 1,682,576 | +0 (+0.0%) |
1,643,000
|
1,568,000
|
1,870,000
|
10
|
0 |
2023/12/21 | 1,682,576 | +0 (+0.0%) |
1,643,000
|
1,568,000
|
1,870,000
|
10
|
0 |
2023/12/20 | 1,682,576 | +24,451 (+1.47%) |
1,643,000
|
1,568,000
|
1,870,000
|
10
|
0 |
2023/12/19 | 1,658,125 | +4,008 (+0.24%) |
1,615,500
|
1,568,000
|
1,870,000
|
14
|
0 |
2023/12/18 | 1,654,117 | +0 (+0.0%) |
1,614,000
|
1,568,000
|
1,870,000
|
15
|
0 |
2023/12/17 | 1,654,117 | +0 (+0.0%) |
1,614,000
|
1,568,000
|
1,870,000
|
15
|
1以上 |
2023/12/16 | 1,654,117 | +0 (+0.0%) |
1,614,000
|
1,568,000
|
1,870,000
|
15
|
1以上 |
2023/12/15 | 1,654,117 | +3,979 (+0.24%) |
1,614,000
|
1,568,000
|
1,870,000
|
15
|
0 |
2023/12/14 | 1,650,138 | -16,118 (-0.97%) |
1,617,000
|
1,568,000
|
1,870,000
|
17
|
0 |
2023/12/13 | 1,666,256 | +0 (+0.0%) |
1,620,300
|
1,568,700
|
1,870,000
|
17
|
0 |
2023/12/12 | 1,666,256 | +0 (+0.0%) |
1,620,300
|
1,568,700
|
1,870,000
|
17
|
1以上 |
2023/12/11 | 1,666,256 | +38,060 (+2.34%) |
1,620,300
|
1,568,700
|
1,870,000
|
17
|
1以上 |
2023/12/10 | 1,628,196 | -2,927 (-0.18%) |
1,618,650
|
1,568,700
|
1,734,600
|
12
|
0 |
2023/12/09 | 1,631,123 | +5,500 (+0.34%) |
1,620,300
|
1,568,700
|
1,734,600
|
11
|
0 |
2023/12/08 | 1,625,623 | +11,718 (+0.73%) |
1,620,300
|
1,563,100
|
1,734,600
|
11
|
0 |
2023/12/07 | 1,613,905 | +0 (+0.0%) |
1,617,150
|
1,485,000
|
1,734,600
|
12
|
0 |
2023/12/06 | 1,613,905 | +0 (+0.0%) |
1,617,150
|
1,485,000
|
1,734,600
|
12
|
0 |
2023/12/05 | 1,613,905 | +9 (+0.0%) |
1,617,150
|
1,485,000
|
1,734,600
|
12
|
1以上 |
2023/12/04 | 1,613,896 | +0 (+0.0%) |
1,620,300
|
1,485,000
|
1,734,600
|
11
|
0 |
2023/12/03 | 1,613,896 | +0 (+0.0%) |
1,620,300
|
1,485,000
|
1,734,600
|
11
|
0 |
2023/12/02 | 1,613,896 | +0 (+0.0%) |
1,620,300
|
1,485,000
|
1,734,600
|
11
|
0 |
2023/12/01 | 1,613,896 | +0 (+0.0%) |
1,620,300
|
1,485,000
|
1,734,600
|
11
|
0 |
2023/11/30 | 1,613,896 | +0 (+0.0%) |
1,620,300
|
1,485,000
|
1,734,600
|
11
|
0 |
2023/11/29 | 1,613,896 | +0 (+0.0%) |
1,620,300
|
1,485,000
|
1,734,600
|
11
|
0 |
2023/11/28 | 1,613,896 | +12,070 (+0.75%) |
1,620,300
|
1,485,000
|
1,734,600
|
11
|
0 |
2023/11/27 | 1,601,826 | +0 (+0.0%) |
1,607,650
|
1,485,000
|
1,709,860
|
10
|
0 |
2023/11/26 | 1,601,826 | -12,070 (-0.75%) |
1,607,650
|
1,485,000
|
1,709,860
|
10
|
0 |
2023/11/25 | 1,613,896 | -5,754 (-0.36%) |
1,620,300
|
1,485,000
|
1,734,600
|
11
|
0 |
2023/11/24 | 1,619,650 | +0 (+0.0%) |
1,620,300
|
1,485,000
|
1,734,600
|
11
|
0 |
2023/11/23 | 1,619,650 | +0 (+0.0%) |
1,620,300
|
1,485,000
|
1,734,600
|
11
|
1以上 |