日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/25 | 926,000 | +0 (+0.0%) |
975,000
|
828,000
|
975,000
|
3
|
N/A |
2024/12/24 | 926,000 | -49,000 (-5.03%) |
975,000
|
828,000
|
975,000
|
3
|
N/A |
2024/12/23 | 975,000 | +0 (+0.0%) |
975,000
|
975,000
|
975,000
|
2
|
N/A |
2024/12/22 | 975,000 | +0 (+0.0%) |
975,000
|
975,000
|
975,000
|
2
|
0 |
2024/12/21 | 975,000 | +0 (+0.0%) |
975,000
|
975,000
|
975,000
|
2
|
0 |
2024/12/20 | 975,000 | +0 (+0.0%) |
975,000
|
975,000
|
975,000
|
2
|
0 |
2024/12/19 | 975,000 | +0 (+0.0%) |
975,000
|
975,000
|
975,000
|
2
|
0 |
2024/12/18 | 975,000 | +0 (+0.0%) |
975,000
|
975,000
|
975,000
|
2
|
0 |
2024/12/17 | 975,000 | +0 (+0.0%) |
975,000
|
975,000
|
975,000
|
2
|
0 |
2024/12/16 | 975,000 | +0 (+0.0%) |
975,000
|
975,000
|
975,000
|
2
|
0 |
2024/12/15 | 975,000 | +0 (+0.0%) |
975,000
|
975,000
|
975,000
|
2
|
0 |
2024/12/14 | 975,000 | --- |
975,000
|
975,000
|
975,000
|
2
|
0 |
2024/12/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/29 | 858,000 | +0 (+0.0%) |
858,000
|
858,000
|
858,000
|
2
|
0 |
2024/10/28 | 858,000 | +0 (+0.0%) |
858,000
|
858,000
|
858,000
|
2
|
0 |
2024/10/27 | 858,000 | +0 (+0.0%) |
858,000
|
858,000
|
858,000
|
2
|
1以上 |
2024/10/26 | 858,000 | +0 (+0.0%) |
858,000
|
858,000
|
858,000
|
2
|
0 |
2024/10/25 | 858,000 | +0 (+0.0%) |
858,000
|
858,000
|
858,000
|
2
|
0 |
2024/10/24 | 858,000 | +0 (+0.0%) |
858,000
|
858,000
|
858,000
|
2
|
0 |
2024/10/23 | 858,000 | +0 (+0.0%) |
858,000
|
858,000
|
858,000
|
2
|
0 |
2024/10/22 | 858,000 | +0 (+0.0%) |
858,000
|
858,000
|
858,000
|
2
|
0 |
2024/10/21 | 858,000 | +0 (+0.0%) |
858,000
|
858,000
|
858,000
|
2
|
0 |
2024/10/20 | 858,000 | +0 (+0.0%) |
858,000
|
858,000
|
858,000
|
2
|
0 |
2024/10/19 | 858,000 | +0 (+0.0%) |
858,000
|
858,000
|
858,000
|
2
|
0 |
2024/10/18 | 858,000 | +0 (+0.0%) |
858,000
|
858,000
|
858,000
|
2
|
0 |
2024/10/17 | 858,000 | +0 (+0.0%) |
858,000
|
858,000
|
858,000
|
2
|
0 |
2024/10/16 | 858,000 | +0 (+0.0%) |
858,000
|
858,000
|
858,000
|
2
|
0 |
2024/10/15 | 858,000 | +0 (+0.0%) |
858,000
|
858,000
|
858,000
|
2
|
0 |
2024/10/14 | 858,000 | +0 (+0.0%) |
858,000
|
858,000
|
858,000
|
2
|
0 |
2024/10/13 | 858,000 | +0 (+0.0%) |
858,000
|
858,000
|
858,000
|
2
|
0 |
2024/10/12 | 858,000 | --- |
858,000
|
858,000
|
858,000
|
2
|
0 |
2024/10/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/16 | 742,500 | +0 (+0.0%) |
742,500
|
742,500
|
742,500
|
1
|
0 |
2024/09/15 | 742,500 | +0 (+0.0%) |
742,500
|
742,500
|
742,500
|
1
|
0 |
2024/09/14 | 742,500 | +0 (+0.0%) |
742,500
|
742,500
|
742,500
|
1
|
1以上 |
2024/09/13 | 742,500 | +0 (+0.0%) |
742,500
|
742,500
|
742,500
|
1
|
0 |
2024/09/12 | 742,500 | +0 (+0.0%) |
742,500
|
742,500
|
742,500
|
1
|
0 |
2024/09/11 | 742,500 | +0 (+0.0%) |
742,500
|
742,500
|
742,500
|
1
|
0 |
2024/09/10 | 742,500 | +0 (+0.0%) |
742,500
|
742,500
|
742,500
|
1
|
0 |
2024/09/09 | 742,500 | +0 (+0.0%) |
742,500
|
742,500
|
742,500
|
1
|
0 |
2024/09/08 | 742,500 | +0 (+0.0%) |
742,500
|
742,500
|
742,500
|
1
|
0 |
2024/09/07 | 742,500 | +0 (+0.0%) |
742,500
|
742,500
|
742,500
|
1
|
0 |
2024/09/06 | 742,500 | +0 (+0.0%) |
742,500
|
742,500
|
742,500
|
1
|
0 |
2024/09/05 | 742,500 | +0 (+0.0%) |
742,500
|
742,500
|
742,500
|
1
|
0 |
2024/09/04 | 742,500 | +0 (+0.0%) |
742,500
|
742,500
|
742,500
|
1
|
0 |
2024/09/03 | 742,500 | +0 (+0.0%) |
742,500
|
742,500
|
742,500
|
1
|
0 |
2024/09/02 | 742,500 | +0 (+0.0%) |
742,500
|
742,500
|
742,500
|
1
|
0 |
2024/09/01 | 742,500 | +0 (+0.0%) |
742,500
|
742,500
|
742,500
|
1
|
0 |
2024/08/31 | 742,500 | +0 (+0.0%) |
742,500
|
742,500
|
742,500
|
1
|
0 |
2024/08/30 | 742,500 | +0 (+0.0%) |
742,500
|
742,500
|
742,500
|
1
|
0 |
2024/08/29 | 742,500 | +22,000 (+3.05%) |
742,500
|
742,500
|
742,500
|
1
|
0 |
2024/08/28 | 720,500 | +0 (+0.0%) |
720,500
|
698,500
|
742,500
|
2
|
0 |
2024/08/27 | 720,500 | -2,750 (-0.38%) |
720,500
|
698,500
|
742,500
|
2
|
0 |
2024/08/26 | 723,250 | +0 (+0.0%) |
723,250
|
698,500
|
748,000
|
2
|
1以上 |
2024/08/25 | 723,250 | -88,825 (-10.94%) |
723,250
|
698,500
|
748,000
|
2
|
0 |
2024/08/24 | 812,075 | +0 (+0.0%) |
824,450
|
698,500
|
900,900
|
4
|
0 |
2024/08/23 | 812,075 | -825 (-0.1%) |
824,450
|
698,500
|
900,900
|
4
|
0 |
2024/08/22 | 812,900 | +0 (+0.0%) |
824,450
|
701,800
|
900,900
|
4
|
1以上 |
2024/08/21 | 812,900 | +0 (+0.0%) |
824,450
|
701,800
|
900,900
|
4
|
0 |
2024/08/20 | 812,900 | -1,375 (-0.17%) |
824,450
|
701,800
|
900,900
|
4
|
0 |
2024/08/19 | 814,275 | +0 (+0.0%) |
827,200
|
701,800
|
900,900
|
4
|
0 |
2024/08/18 | 814,275 | +0 (+0.0%) |
827,200
|
701,800
|
900,900
|
4
|
0 |
2024/08/17 | 814,275 | +0 (+0.0%) |
827,200
|
701,800
|
900,900
|
4
|
0 |
2024/08/16 | 814,275 | +0 (+0.0%) |
827,200
|
701,800
|
900,900
|
4
|
0 |
2024/08/15 | 814,275 | +0 (+0.0%) |
827,200
|
701,800
|
900,900
|
4
|
0 |
2024/08/14 | 814,275 | -37,491 (-4.4%) |
827,200
|
701,800
|
900,900
|
4
|
0 |
2024/08/13 | 851,766 | +0 (+0.0%) |
900,900
|
753,500
|
900,900
|
3
|
0 |
2024/08/12 | 851,766 | +0 (+0.0%) |
900,900
|
753,500
|
900,900
|
3
|
0 |
2024/08/11 | 851,766 | +0 (+0.0%) |
900,900
|
753,500
|
900,900
|
3
|
0 |
2024/08/10 | 851,766 | +0 (+0.0%) |
900,900
|
753,500
|
900,900
|
3
|
0 |
2024/08/09 | 851,766 | -1,834 (-0.21%) |
900,900
|
753,500
|
900,900
|
3
|
0 |
2024/08/08 | 853,600 | +0 (+0.0%) |
900,900
|
759,000
|
900,900
|
3
|
0 |
2024/08/07 | 853,600 | +0 (+0.0%) |
900,900
|
759,000
|
900,900
|
3
|
0 |
2024/08/06 | 853,600 | +0 (+0.0%) |
900,900
|
759,000
|
900,900
|
3
|
0 |
2024/08/05 | 853,600 | +0 (+0.0%) |
900,900
|
759,000
|
900,900
|
3
|
0 |
2024/08/04 | 853,600 | +0 (+0.0%) |
900,900
|
759,000
|
900,900
|
3
|
0 |
2024/08/03 | 853,600 | +0 (+0.0%) |
900,900
|
759,000
|
900,900
|
3
|
0 |
2024/08/02 | 853,600 | +0 (+0.0%) |
900,900
|
759,000
|
900,900
|
3
|
0 |
2024/08/01 | 853,600 | -1,833 (-0.21%) |
900,900
|
759,000
|
900,900
|
3
|
0 |
2024/07/31 | 855,433 | +0 (+0.0%) |
900,900
|
764,500
|
900,900
|
3
|
0 |
2024/07/30 | 855,433 | +0 (+0.0%) |
900,900
|
764,500
|
900,900
|
3
|
0 |
2024/07/29 | 855,433 | +0 (+0.0%) |
900,900
|
764,500
|
900,900
|
3
|
0 |
2024/07/28 | 855,433 | +0 (+0.0%) |
900,900
|
764,500
|
900,900
|
3
|
0 |
2024/07/27 | 855,433 | +0 (+0.0%) |
900,900
|
764,500
|
900,900
|
3
|
0 |
2024/07/26 | 855,433 | +0 (+0.0%) |
900,900
|
764,500
|
900,900
|
3
|
0 |
2024/07/25 | 855,433 | +0 (+0.0%) |
900,900
|
764,500
|
900,900
|
3
|
0 |
2024/07/24 | 855,433 | +0 (+0.0%) |
900,900
|
764,500
|
900,900
|
3
|
0 |
2024/07/23 | 855,433 | -1,833 (-0.21%) |
900,900
|
764,500
|
900,900
|
3
|
0 |
2024/07/22 | 857,266 | +0 (+0.0%) |
900,900
|
770,000
|
900,900
|
3
|
0 |
2024/07/21 | 857,266 | +0 (+0.0%) |
900,900
|
770,000
|
900,900
|
3
|
0 |
2024/07/20 | 857,266 | +0 (+0.0%) |
900,900
|
770,000
|
900,900
|
3
|
0 |
2024/07/19 | 857,266 | +0 (+0.0%) |
900,900
|
770,000
|
900,900
|
3
|
0 |
2024/07/18 | 857,266 | +0 (+0.0%) |
900,900
|
770,000
|
900,900
|
3
|
0 |
2024/07/17 | 857,266 | +0 (+0.0%) |
900,900
|
770,000
|
900,900
|
3
|
0 |
2024/07/16 | 857,266 | +0 (+0.0%) |
900,900
|
770,000
|
900,900
|
3
|
0 |
2024/07/15 | 857,266 | +33,366 (+4.05%) |
900,900
|
770,000
|
900,900
|
3
|
0 |
2024/07/14 | 823,900 | +77,000 (+10.31%) |
835,450
|
723,800
|
900,900
|
4
|
0 |
2024/07/13 | 746,900 | -5,500 (-0.73%) |
746,900
|
723,800
|
770,000
|
2
|
0 |
2024/07/12 | 752,400 | +0 (+0.0%) |
752,400
|
723,800
|
781,000
|
2
|
1以上 |
2024/07/11 | 752,400 | +0 (+0.0%) |
752,400
|
723,800
|
781,000
|
2
|
0 |
2024/07/10 | 752,400 | +0 (+0.0%) |
752,400
|
723,800
|
781,000
|
2
|
0 |
2024/07/09 | 752,400 | +0 (+0.0%) |
752,400
|
723,800
|
781,000
|
2
|
0 |
2024/07/08 | 752,400 | +0 (+0.0%) |
752,400
|
723,800
|
781,000
|
2
|
0 |
2024/07/07 | 752,400 | +0 (+0.0%) |
752,400
|
723,800
|
781,000
|
2
|
0 |
2024/07/06 | 752,400 | +0 (+0.0%) |
752,400
|
723,800
|
781,000
|
2
|
0 |
2024/07/05 | 752,400 | -28,600 (-3.66%) |
752,400
|
723,800
|
781,000
|
2
|
0 |
2024/07/04 | 781,000 | -5,500 (-0.7%) |
781,000
|
781,000
|
781,000
|
1
|
0 |
2024/07/03 | 786,500 | +0 (+0.0%) |
786,500
|
786,500
|
786,500
|
1
|
0 |
2024/07/02 | 786,500 | +0 (+0.0%) |
786,500
|
786,500
|
786,500
|
1
|
0 |
2024/07/01 | 786,500 | +0 (+0.0%) |
786,500
|
786,500
|
786,500
|
1
|
0 |
2024/06/30 | 786,500 | +0 (+0.0%) |
786,500
|
786,500
|
786,500
|
1
|
0 |
2024/06/29 | 786,500 | +0 (+0.0%) |
786,500
|
786,500
|
786,500
|
1
|
0 |
2024/06/28 | 786,500 | +0 (+0.0%) |
786,500
|
786,500
|
786,500
|
1
|
0 |
2024/06/27 | 786,500 | +0 (+0.0%) |
786,500
|
786,500
|
786,500
|
1
|
0 |
2024/06/26 | 786,500 | +0 (+0.0%) |
786,500
|
786,500
|
786,500
|
1
|
0 |
2024/06/25 | 786,500 | +0 (+0.0%) |
786,500
|
786,500
|
786,500
|
1
|
0 |
2024/06/24 | 786,500 | +0 (+0.0%) |
786,500
|
786,500
|
786,500
|
1
|
0 |
2024/06/23 | 786,500 | +0 (+0.0%) |
786,500
|
786,500
|
786,500
|
1
|
0 |
2024/06/22 | 786,500 | +0 (+0.0%) |
786,500
|
786,500
|
786,500
|
1
|
0 |
2024/06/21 | 786,500 | +0 (+0.0%) |
786,500
|
786,500
|
786,500
|
1
|
0 |
2024/06/20 | 786,500 | -2,200 (-0.28%) |
786,500
|
786,500
|
786,500
|
1
|
0 |
2024/06/19 | 788,700 | +0 (+0.0%) |
789,800
|
786,500
|
789,800
|
3
|
0 |
2024/06/18 | 788,700 | -1,100 (-0.14%) |
789,800
|
786,500
|
789,800
|
3
|
0 |
2024/06/17 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
3
|
1以上 |
2024/06/16 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
3
|
0 |
2024/06/15 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
3
|
0 |
2024/06/14 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
3
|
0 |
2024/06/13 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
3
|
0 |
2024/06/12 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
3
|
0 |
2024/06/11 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
3
|
0 |
2024/06/10 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
3
|
0 |
2024/06/09 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
3
|
0 |
2024/06/08 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
3
|
0 |
2024/06/07 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
3
|
0 |
2024/06/06 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
3
|
0 |
2024/06/05 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
3
|
0 |
2024/06/04 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
3
|
0 |
2024/06/03 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
3
|
0 |
2024/06/02 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
3
|
0 |
2024/06/01 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
3
|
0 |
2024/05/31 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
3
|
0 |
2024/05/30 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
3
|
0 |
2024/05/29 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/05/28 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/05/27 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/05/26 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/05/25 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/05/24 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/05/23 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/05/22 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/05/21 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/05/20 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/05/19 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/05/18 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/05/17 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/05/16 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/05/15 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/05/14 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/05/13 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
N/A |
2024/05/12 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/05/11 | 789,800 | -13,000 (-1.62%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/05/10 | 802,800 | +0 (+0.0%) |
802,800
|
789,800
|
815,800
|
4
|
0 |
2024/05/09 | 802,800 | +0 (+0.0%) |
802,800
|
789,800
|
815,800
|
4
|
0 |
2024/05/08 | 802,800 | +0 (+0.0%) |
802,800
|
789,800
|
815,800
|
4
|
1以上 |
2024/05/07 | 802,800 | +0 (+0.0%) |
802,800
|
789,800
|
815,800
|
4
|
N/A |
2024/05/06 | 802,800 | +0 (+0.0%) |
802,800
|
789,800
|
815,800
|
4
|
0 |
2024/05/05 | 802,800 | +13,000 (+1.65%) |
802,800
|
789,800
|
815,800
|
4
|
0 |
2024/05/04 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/05/03 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/05/02 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/05/01 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/04/30 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/04/29 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/04/28 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/04/27 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
N/A |
2024/04/26 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/04/25 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/04/24 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/04/23 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/04/22 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/04/21 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
1
|
0 |
2024/04/20 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
1
|
0 |
2024/04/19 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
1
|
0 |
2024/04/18 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/04/17 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/04/16 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
1以上 |
2024/04/15 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/04/14 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/04/13 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/04/12 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/04/11 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/04/10 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/04/09 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/04/08 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/04/07 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/04/06 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/04/05 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/04/04 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/04/03 | 789,800 | +0 (+0.0%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/04/02 | 789,800 | +3,666 (+0.47%) |
789,800
|
789,800
|
789,800
|
2
|
0 |
2024/04/01 | 786,134 | +0 (+0.0%) |
789,800
|
771,470
|
789,800
|
5
|
0 |
2024/03/31 | 786,134 | +0 (+0.0%) |
789,800
|
771,470
|
789,800
|
5
|
0 |
2024/03/30 | 786,134 | +0 (+0.0%) |
789,800
|
771,470
|
789,800
|
5
|
1以上 |
2024/03/29 | 786,134 | +2,444 (+0.31%) |
789,800
|
771,470
|
789,800
|
5
|
0 |
2024/03/28 | 783,690 | +0 (+0.0%) |
789,800
|
771,470
|
789,800
|
3
|
0 |
2024/03/27 | 783,690 | +0 (+0.0%) |
789,800
|
771,470
|
789,800
|
3
|
0 |
2024/03/26 | 783,690 | +0 (+0.0%) |
789,800
|
771,470
|
789,800
|
3
|
0 |
2024/03/25 | 783,690 | +0 (+0.0%) |
789,800
|
771,470
|
789,800
|
3
|
0 |
2024/03/24 | 783,690 | +0 (+0.0%) |
789,800
|
771,470
|
789,800
|
3
|
0 |
2024/03/23 | 783,690 | +0 (+0.0%) |
789,800
|
771,470
|
789,800
|
3
|
0 |
2024/03/22 | 783,690 | +0 (+0.0%) |
789,800
|
771,470
|
789,800
|
3
|
0 |
2024/03/21 | 783,690 | +0 (+0.0%) |
789,800
|
771,470
|
789,800
|
3
|
0 |
2024/03/20 | 783,690 | +0 (+0.0%) |
789,800
|
771,470
|
789,800
|
3
|
0 |
2024/03/19 | 783,690 | +0 (+0.0%) |
789,800
|
771,470
|
789,800
|
3
|
0 |
2024/03/18 | 783,690 | +0 (+0.0%) |
789,800
|
771,470
|
789,800
|
3
|
0 |
2024/03/17 | 783,690 | +0 (+0.0%) |
789,800
|
771,470
|
789,800
|
3
|
0 |
2024/03/16 | 783,690 | +0 (+0.0%) |
789,800
|
771,470
|
789,800
|
3
|
0 |
2024/03/15 | 783,690 | +0 (+0.0%) |
789,800
|
771,470
|
789,800
|
3
|
0 |
2024/03/14 | 783,690 | +0 (+0.0%) |
789,800
|
771,470
|
789,800
|
3
|
0 |
2024/03/13 | 783,690 | +0 (+0.0%) |
789,800
|
771,470
|
789,800
|
3
|
0 |
2024/03/12 | 783,690 | +0 (+0.0%) |
789,800
|
771,470
|
789,800
|
3
|
0 |
2024/03/11 | 783,690 | +0 (+0.0%) |
789,800
|
771,470
|
789,800
|
3
|
0 |
2024/03/10 | 783,690 | +0 (+0.0%) |
789,800
|
771,470
|
789,800
|
3
|
0 |
2024/03/09 | 783,690 | +0 (+0.0%) |
789,800
|
771,470
|
789,800
|
3
|
0 |
2024/03/08 | 783,690 | +0 (+0.0%) |
789,800
|
771,470
|
789,800
|
3
|
0 |
2024/03/07 | 783,690 | +0 (+0.0%) |
789,800
|
771,470
|
789,800
|
3
|
0 |
2024/03/06 | 783,690 | +0 (+0.0%) |
789,800
|
771,470
|
789,800
|
3
|
0 |
2024/03/05 | 783,690 | +0 (+0.0%) |
789,800
|
771,470
|
789,800
|
3
|
0 |
2024/03/04 | 783,690 | +0 (+0.0%) |
789,800
|
771,470
|
789,800
|
3
|
0 |
2024/03/03 | 783,690 | +0 (+0.0%) |
789,800
|
771,470
|
789,800
|
3
|
0 |
2024/03/02 | 783,690 | +0 (+0.0%) |
789,800
|
771,470
|
789,800
|
3
|
0 |
2024/03/01 | 783,690 | +0 (+0.0%) |
789,800
|
771,470
|
789,800
|
3
|
0 |
2024/02/29 | 783,690 | +0 (+0.0%) |
789,800
|
771,470
|
789,800
|
3
|
0 |
2024/02/28 | 783,690 | +3,055 (+0.39%) |
789,800
|
771,470
|
789,800
|
3
|
0 |
2024/02/27 | 780,635 | +0 (+0.0%) |
780,635
|
771,470
|
789,800
|
2
|
0 |
2024/02/26 | 780,635 | +0 (+0.0%) |
780,635
|
771,470
|
789,800
|
2
|
0 |
2024/02/25 | 780,635 | +0 (+0.0%) |
780,635
|
771,470
|
789,800
|
2
|
0 |
2024/02/24 | 780,635 | +0 (+0.0%) |
780,635
|
771,470
|
789,800
|
2
|
0 |
2024/02/23 | 780,635 | +0 (+0.0%) |
780,635
|
771,470
|
789,800
|
2
|
0 |
2024/02/22 | 780,635 | +0 (+0.0%) |
780,635
|
771,470
|
789,800
|
2
|
0 |
2024/02/21 | 780,635 | +0 (+0.0%) |
780,635
|
771,470
|
789,800
|
2
|
0 |
2024/02/20 | 780,635 | +0 (+0.0%) |
780,635
|
771,470
|
789,800
|
2
|
0 |
2024/02/19 | 780,635 | +9,165 (+1.19%) |
780,635
|
771,470
|
789,800
|
2
|
0 |
2024/02/18 | 771,470 | +7,780 (+1.02%) |
771,470
|
771,470
|
771,470
|
1
|
0 |
2024/02/17 | 763,690 | +0 (+0.0%) |
759,800
|
759,800
|
771,470
|
3
|
0 |
2024/02/16 | 763,690 | +0 (+0.0%) |
759,800
|
759,800
|
771,470
|
3
|
0 |
2024/02/15 | 763,690 | +0 (+0.0%) |
759,800
|
759,800
|
771,470
|
3
|
1以上 |
2024/02/14 | 763,690 | +0 (+0.0%) |
759,800
|
759,800
|
771,470
|
3
|
0 |
2024/02/13 | 763,690 | +0 (+0.0%) |
759,800
|
759,800
|
771,470
|
3
|
0 |
2024/02/12 | 763,690 | +0 (+0.0%) |
759,800
|
759,800
|
771,470
|
3
|
0 |
2024/02/11 | 763,690 | +0 (+0.0%) |
759,800
|
759,800
|
771,470
|
3
|
0 |
2024/02/10 | 763,690 | +0 (+0.0%) |
759,800
|
759,800
|
771,470
|
3
|
0 |
2024/02/09 | 763,690 | +0 (+0.0%) |
759,800
|
759,800
|
771,470
|
3
|
0 |
2024/02/08 | 763,690 | +0 (+0.0%) |
759,800
|
759,800
|
771,470
|
3
|
0 |
2024/02/07 | 763,690 | +0 (+0.0%) |
759,800
|
759,800
|
771,470
|
3
|
0 |
2024/02/06 | 763,690 | +0 (+0.0%) |
759,800
|
759,800
|
771,470
|
3
|
0 |
2024/02/05 | 763,690 | +0 (+0.0%) |
759,800
|
759,800
|
771,470
|
3
|
0 |
2024/02/04 | 763,690 | +0 (+0.0%) |
759,800
|
759,800
|
771,470
|
3
|
0 |
2024/02/03 | 763,690 | +0 (+0.0%) |
759,800
|
759,800
|
771,470
|
3
|
0 |
2024/02/02 | 763,690 | +1,448 (+0.19%) |
759,800
|
759,800
|
771,470
|
3
|
0 |
2024/02/01 | 762,242 | +475 (+0.06%) |
759,800
|
757,900
|
771,470
|
4
|
0 |
2024/01/31 | 761,767 | +0 (+0.0%) |
758,850
|
757,900
|
771,470
|
4
|
0 |
2024/01/30 | 761,767 | -9,703 (-1.26%) |
758,850
|
757,900
|
771,470
|
4
|
1以上 |
2024/01/29 | 771,470 | +0 (+0.0%) |
771,470
|
771,470
|
771,470
|
1
|
1以上 |
2024/01/28 | 771,470 | +0 (+0.0%) |
771,470
|
771,470
|
771,470
|
1
|
0 |
2024/01/27 | 771,470 | -3,115 (-0.4%) |
771,470
|
771,470
|
771,470
|
1
|
0 |
2024/01/26 | 774,585 | +0 (+0.0%) |
774,585
|
771,470
|
777,700
|
2
|
0 |
2024/01/25 | 774,585 | +0 (+0.0%) |
774,585
|
771,470
|
777,700
|
2
|
0 |
2024/01/24 | 774,585 | +0 (+0.0%) |
774,585
|
771,470
|
777,700
|
2
|
1以上 |
2024/01/23 | 774,585 | +0 (+0.0%) |
774,585
|
771,470
|
777,700
|
2
|
0 |
2024/01/22 | 774,585 | +0 (+0.0%) |
774,585
|
771,470
|
777,700
|
2
|
0 |
2024/01/21 | 774,585 | +0 (+0.0%) |
774,585
|
771,470
|
777,700
|
2
|
0 |
2024/01/20 | 774,585 | +0 (+0.0%) |
774,585
|
771,470
|
777,700
|
2
|
0 |
2024/01/19 | 774,585 | +0 (+0.0%) |
774,585
|
771,470
|
777,700
|
2
|
0 |
2024/01/18 | 774,585 | +0 (+0.0%) |
774,585
|
771,470
|
777,700
|
2
|
0 |
2024/01/17 | 774,585 | +0 (+0.0%) |
774,585
|
771,470
|
777,700
|
2
|
0 |
2024/01/16 | 774,585 | +0 (+0.0%) |
774,585
|
771,470
|
777,700
|
2
|
0 |
2024/01/15 | 774,585 | +0 (+0.0%) |
774,585
|
771,470
|
777,700
|
2
|
0 |
2024/01/14 | 774,585 | +0 (+0.0%) |
774,585
|
771,470
|
777,700
|
2
|
0 |
2024/01/13 | 774,585 | +0 (+0.0%) |
774,585
|
771,470
|
777,700
|
2
|
0 |
2024/01/12 | 774,585 | +0 (+0.0%) |
774,585
|
771,470
|
777,700
|
2
|
0 |
2024/01/11 | 774,585 | +0 (+0.0%) |
774,585
|
771,470
|
777,700
|
2
|
0 |
2024/01/10 | 774,585 | +0 (+0.0%) |
774,585
|
771,470
|
777,700
|
2
|
0 |
2024/01/09 | 774,585 | +0 (+0.0%) |
774,585
|
771,470
|
777,700
|
2
|
0 |
2024/01/08 | 774,585 | +0 (+0.0%) |
774,585
|
771,470
|
777,700
|
2
|
0 |
2024/01/07 | 774,585 | +0 (+0.0%) |
774,585
|
771,470
|
777,700
|
2
|
0 |
2024/01/06 | 774,585 | +0 (+0.0%) |
774,585
|
771,470
|
777,700
|
2
|
0 |
2024/01/05 | 774,585 | +0 (+0.0%) |
774,585
|
771,470
|
777,700
|
2
|
0 |
2024/01/04 | 774,585 | +0 (+0.0%) |
774,585
|
771,470
|
777,700
|
2
|
0 |
2024/01/03 | 774,585 | +0 (+0.0%) |
774,585
|
771,470
|
777,700
|
2
|
0 |
2024/01/02 | 774,585 | +0 (+0.0%) |
774,585
|
771,470
|
777,700
|
2
|
0 |
2024/01/01 | 774,585 | +0 (+0.0%) |
774,585
|
771,470
|
777,700
|
2
|
0 |