日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 128,523 | +0 (+0.0%) |
132,818
|
99,899
|
172,000
|
5
|
0 |
2023/12/30 | 128,523 | --- |
132,818
|
99,899
|
172,000
|
5
|
0 |
2023/12/27 | 128,523 | +0 (+0.0%) |
132,818
|
99,899
|
172,000
|
5
|
N/A |
2023/12/26 | 128,523 | +0 (+0.0%) |
132,818
|
99,899
|
172,000
|
5
|
N/A |
2023/12/25 | 128,523 | -7,156 (-5.27%) |
132,818
|
99,899
|
172,000
|
5
|
N/A |
2023/12/24 | 135,679 | +0 (+0.0%) |
135,409
|
99,899
|
172,000
|
4
|
0 |
2023/12/23 | 135,679 | +0 (+0.0%) |
135,409
|
99,899
|
172,000
|
4
|
0 |
2023/12/22 | 135,679 | +0 (+0.0%) |
135,409
|
99,899
|
172,000
|
4
|
0 |
2023/12/21 | 135,679 | +0 (+0.0%) |
135,409
|
99,899
|
172,000
|
4
|
0 |
2023/12/20 | 135,679 | -5,818 (-4.11%) |
135,409
|
99,899
|
172,000
|
4
|
0 |
2023/12/19 | 141,497 | +0 (+0.0%) |
142,050
|
109,890
|
172,000
|
4
|
0 |
2023/12/18 | 141,497 | +0 (+0.0%) |
142,050
|
109,890
|
172,000
|
4
|
0 |
2023/12/17 | 141,497 | +0 (+0.0%) |
142,050
|
109,890
|
172,000
|
4
|
0 |
2023/12/16 | 141,497 | +0 (+0.0%) |
142,050
|
109,890
|
172,000
|
4
|
0 |
2023/12/15 | 141,497 | +0 (+0.0%) |
142,050
|
109,890
|
172,000
|
4
|
0 |
2023/12/14 | 141,497 | +0 (+0.0%) |
142,050
|
109,890
|
172,000
|
4
|
0 |
2023/12/13 | 141,497 | +0 (+0.0%) |
142,050
|
109,890
|
172,000
|
4
|
0 |
2023/12/12 | 141,497 | +0 (+0.0%) |
142,050
|
109,890
|
172,000
|
4
|
0 |
2023/12/11 | 141,497 | +0 (+0.0%) |
142,050
|
109,890
|
172,000
|
4
|
0 |
2023/12/10 | 141,497 | +0 (+0.0%) |
142,050
|
109,890
|
172,000
|
4
|
0 |
2023/12/09 | 141,497 | +6,541 (+4.85%) |
142,050
|
109,890
|
172,000
|
4
|
0 |
2023/12/08 | 134,956 | +0 (+0.0%) |
138,000
|
108,790
|
172,000
|
5
|
0 |
2023/12/07 | 134,956 | +0 (+0.0%) |
138,000
|
108,790
|
172,000
|
5
|
0 |
2023/12/06 | 134,956 | +0 (+0.0%) |
138,000
|
108,790
|
172,000
|
5
|
1以上 |
2023/12/05 | 134,956 | +0 (+0.0%) |
138,000
|
108,790
|
172,000
|
5
|
0 |
2023/12/04 | 134,956 | +0 (+0.0%) |
138,000
|
108,790
|
172,000
|
5
|
0 |
2023/12/03 | 134,956 | +0 (+0.0%) |
138,000
|
108,790
|
172,000
|
5
|
0 |
2023/12/02 | 134,956 | -6,541 (-4.62%) |
138,000
|
108,790
|
172,000
|
5
|
0 |
2023/12/01 | 141,497 | +0 (+0.0%) |
142,050
|
109,890
|
172,000
|
4
|
0 |
2023/11/30 | 141,497 | +0 (+0.0%) |
142,050
|
109,890
|
172,000
|
4
|
0 |
2023/11/29 | 141,497 | +0 (+0.0%) |
142,050
|
109,890
|
172,000
|
4
|
0 |
2023/11/28 | 141,497 | +0 (+0.0%) |
142,050
|
109,890
|
172,000
|
4
|
0 |
2023/11/27 | 141,497 | +0 (+0.0%) |
142,050
|
109,890
|
172,000
|
4
|
0 |
2023/11/26 | 141,497 | +0 (+0.0%) |
142,050
|
109,890
|
172,000
|
4
|
0 |
2023/11/25 | 141,497 | +0 (+0.0%) |
142,050
|
109,890
|
172,000
|
4
|
0 |
2023/11/24 | 141,497 | +0 (+0.0%) |
142,050
|
109,890
|
172,000
|
4
|
0 |
2023/11/23 | 141,497 | +0 (+0.0%) |
142,050
|
109,890
|
172,000
|
4
|
0 |