日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 1,098,844 | +0 (+0.0%) |
1,038,000
|
942,900
|
1,298,000
|
9
|
N/A |
2024/11/22 | 1,098,844 | +0 (+0.0%) |
1,038,000
|
942,900
|
1,298,000
|
9
|
N/A |
2024/11/21 | 1,098,844 | +0 (+0.0%) |
1,038,000
|
942,900
|
1,298,000
|
9
|
N/A |
2024/11/20 | 1,098,844 | +0 (+0.0%) |
1,038,000
|
942,900
|
1,298,000
|
9
|
0 |
2024/11/19 | 1,098,844 | -7,606 (-0.69%) |
1,038,000
|
942,900
|
1,298,000
|
9
|
0 |
2024/11/18 | 1,106,450 | +0 (+0.0%) |
1,092,450
|
942,900
|
1,298,000
|
8
|
0 |
2024/11/17 | 1,106,450 | -163,550 (-12.88%) |
1,092,450
|
942,900
|
1,298,000
|
8
|
0 |
2024/11/16 | 1,270,000 | +0 (+0.0%) |
1,270,000
|
1,242,000
|
1,298,000
|
4
|
0 |
2024/11/15 | 1,270,000 | +0 (+0.0%) |
1,270,000
|
1,242,000
|
1,298,000
|
4
|
0 |
2024/11/14 | 1,270,000 | +137,300 (+12.12%) |
1,270,000
|
1,242,000
|
1,298,000
|
4
|
0 |
2024/11/13 | 1,132,700 | +0 (+0.0%) |
1,118,700
|
995,400
|
1,298,000
|
8
|
0 |
2024/11/12 | 1,132,700 | +0 (+0.0%) |
1,118,700
|
995,400
|
1,298,000
|
8
|
0 |
2024/11/11 | 1,132,700 | +0 (+0.0%) |
1,118,700
|
995,400
|
1,298,000
|
8
|
1以上 |
2024/11/10 | 1,132,700 | -137,300 (-10.81%) |
1,118,700
|
995,400
|
1,298,000
|
8
|
0 |
2024/11/09 | 1,270,000 | +0 (+0.0%) |
1,270,000
|
1,242,000
|
1,298,000
|
4
|
0 |
2024/11/08 | 1,270,000 | +0 (+0.0%) |
1,270,000
|
1,242,000
|
1,298,000
|
4
|
0 |
2024/11/07 | 1,270,000 | +0 (+0.0%) |
1,270,000
|
1,242,000
|
1,298,000
|
4
|
0 |
2024/11/06 | 1,270,000 | +0 (+0.0%) |
1,270,000
|
1,242,000
|
1,298,000
|
4
|
0 |
2024/11/05 | 1,270,000 | +0 (+0.0%) |
1,270,000
|
1,242,000
|
1,298,000
|
4
|
0 |
2024/11/04 | 1,270,000 | +0 (+0.0%) |
1,270,000
|
1,242,000
|
1,298,000
|
4
|
0 |
2024/11/03 | 1,270,000 | +0 (+0.0%) |
1,270,000
|
1,242,000
|
1,298,000
|
4
|
0 |
2024/11/02 | 1,270,000 | +0 (+0.0%) |
1,270,000
|
1,242,000
|
1,298,000
|
4
|
0 |
2024/11/01 | 1,270,000 | +0 (+0.0%) |
1,270,000
|
1,242,000
|
1,298,000
|
4
|
0 |
2024/10/31 | 1,270,000 | +0 (+0.0%) |
1,270,000
|
1,242,000
|
1,298,000
|
4
|
0 |
2024/10/30 | 1,270,000 | +28,000 (+2.25%) |
1,270,000
|
1,242,000
|
1,298,000
|
4
|
0 |
2024/10/29 | 1,242,000 | +179,500 (+16.89%) |
1,242,000
|
1,242,000
|
1,242,000
|
2
|
0 |
2024/10/28 | 1,062,500 | +0 (+0.0%) |
1,062,500
|
883,000
|
1,242,000
|
4
|
0 |
2024/10/27 | 1,062,500 | +0 (+0.0%) |
1,062,500
|
883,000
|
1,242,000
|
4
|
0 |
2024/10/26 | 1,062,500 | +0 (+0.0%) |
1,062,500
|
883,000
|
1,242,000
|
4
|
1以上 |
2024/10/25 | 1,062,500 | +0 (+0.0%) |
1,062,500
|
883,000
|
1,242,000
|
4
|
0 |
2024/10/24 | 1,062,500 | +0 (+0.0%) |
1,062,500
|
883,000
|
1,242,000
|
4
|
0 |