日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 1,098,844 | +0 (+0.0%) |
1,038,000
|
942,900
|
1,298,000
|
9
|
N/A |
2024/11/22 | 1,098,844 | +0 (+0.0%) |
1,038,000
|
942,900
|
1,298,000
|
9
|
N/A |
2024/11/21 | 1,098,844 | +0 (+0.0%) |
1,038,000
|
942,900
|
1,298,000
|
9
|
N/A |
2024/11/20 | 1,098,844 | +0 (+0.0%) |
1,038,000
|
942,900
|
1,298,000
|
9
|
0 |
2024/11/19 | 1,098,844 | -7,606 (-0.69%) |
1,038,000
|
942,900
|
1,298,000
|
9
|
0 |
2024/11/18 | 1,106,450 | +0 (+0.0%) |
1,092,450
|
942,900
|
1,298,000
|
8
|
0 |
2024/11/17 | 1,106,450 | -163,550 (-12.88%) |
1,092,450
|
942,900
|
1,298,000
|
8
|
0 |
2024/11/16 | 1,270,000 | +0 (+0.0%) |
1,270,000
|
1,242,000
|
1,298,000
|
4
|
0 |
2024/11/15 | 1,270,000 | +0 (+0.0%) |
1,270,000
|
1,242,000
|
1,298,000
|
4
|
0 |
2024/11/14 | 1,270,000 | +137,300 (+12.12%) |
1,270,000
|
1,242,000
|
1,298,000
|
4
|
0 |
2024/11/13 | 1,132,700 | +0 (+0.0%) |
1,118,700
|
995,400
|
1,298,000
|
8
|
0 |
2024/11/12 | 1,132,700 | +0 (+0.0%) |
1,118,700
|
995,400
|
1,298,000
|
8
|
0 |
2024/11/11 | 1,132,700 | +0 (+0.0%) |
1,118,700
|
995,400
|
1,298,000
|
8
|
1以上 |
2024/11/10 | 1,132,700 | -137,300 (-10.81%) |
1,118,700
|
995,400
|
1,298,000
|
8
|
0 |
2024/11/09 | 1,270,000 | +0 (+0.0%) |
1,270,000
|
1,242,000
|
1,298,000
|
4
|
0 |
2024/11/08 | 1,270,000 | +0 (+0.0%) |
1,270,000
|
1,242,000
|
1,298,000
|
4
|
0 |
2024/11/07 | 1,270,000 | +0 (+0.0%) |
1,270,000
|
1,242,000
|
1,298,000
|
4
|
0 |
2024/11/06 | 1,270,000 | +0 (+0.0%) |
1,270,000
|
1,242,000
|
1,298,000
|
4
|
0 |
2024/11/05 | 1,270,000 | +0 (+0.0%) |
1,270,000
|
1,242,000
|
1,298,000
|
4
|
0 |
2024/11/04 | 1,270,000 | +0 (+0.0%) |
1,270,000
|
1,242,000
|
1,298,000
|
4
|
0 |
2024/11/03 | 1,270,000 | +0 (+0.0%) |
1,270,000
|
1,242,000
|
1,298,000
|
4
|
0 |
2024/11/02 | 1,270,000 | +0 (+0.0%) |
1,270,000
|
1,242,000
|
1,298,000
|
4
|
0 |
2024/11/01 | 1,270,000 | +0 (+0.0%) |
1,270,000
|
1,242,000
|
1,298,000
|
4
|
0 |
2024/10/31 | 1,270,000 | +0 (+0.0%) |
1,270,000
|
1,242,000
|
1,298,000
|
4
|
0 |
2024/10/30 | 1,270,000 | +28,000 (+2.25%) |
1,270,000
|
1,242,000
|
1,298,000
|
4
|
0 |
2024/10/29 | 1,242,000 | +179,500 (+16.89%) |
1,242,000
|
1,242,000
|
1,242,000
|
2
|
0 |
2024/10/28 | 1,062,500 | +0 (+0.0%) |
1,062,500
|
883,000
|
1,242,000
|
4
|
0 |
2024/10/27 | 1,062,500 | +0 (+0.0%) |
1,062,500
|
883,000
|
1,242,000
|
4
|
0 |
2024/10/26 | 1,062,500 | +0 (+0.0%) |
1,062,500
|
883,000
|
1,242,000
|
4
|
1以上 |
2024/10/25 | 1,062,500 | +0 (+0.0%) |
1,062,500
|
883,000
|
1,242,000
|
4
|
0 |
2024/10/24 | 1,062,500 | +0 (+0.0%) |
1,062,500
|
883,000
|
1,242,000
|
4
|
0 |
2024/10/23 | 1,062,500 | +0 (+0.0%) |
1,062,500
|
883,000
|
1,242,000
|
4
|
0 |
2024/10/22 | 1,062,500 | +0 (+0.0%) |
1,062,500
|
883,000
|
1,242,000
|
4
|
0 |
2024/10/21 | 1,062,500 | +0 (+0.0%) |
1,062,500
|
883,000
|
1,242,000
|
4
|
0 |
2024/10/20 | 1,062,500 | +0 (+0.0%) |
1,062,500
|
883,000
|
1,242,000
|
4
|
0 |
2024/10/19 | 1,062,500 | +0 (+0.0%) |
1,062,500
|
883,000
|
1,242,000
|
4
|
0 |
2024/10/18 | 1,062,500 | +0 (+0.0%) |
1,062,500
|
883,000
|
1,242,000
|
4
|
0 |
2024/10/17 | 1,062,500 | +0 (+0.0%) |
1,062,500
|
883,000
|
1,242,000
|
4
|
0 |
2024/10/16 | 1,062,500 | +27,000 (+2.61%) |
1,062,500
|
883,000
|
1,242,000
|
4
|
0 |
2024/10/15 | 1,035,500 | +0 (+0.0%) |
1,035,500
|
883,000
|
1,188,000
|
4
|
0 |
2024/10/14 | 1,035,500 | +0 (+0.0%) |
1,035,500
|
883,000
|
1,188,000
|
4
|
0 |
2024/10/13 | 1,035,500 | +99,750 (+10.66%) |
1,035,500
|
883,000
|
1,188,000
|
4
|
0 |
2024/10/12 | 935,750 | +0 (+0.0%) |
859,500
|
836,000
|
1,188,000
|
8
|
0 |
2024/10/11 | 935,750 | +0 (+0.0%) |
859,500
|
836,000
|
1,188,000
|
8
|
0 |
2024/10/10 | 935,750 | +0 (+0.0%) |
859,500
|
836,000
|
1,188,000
|
8
|
1以上 |
2024/10/09 | 935,750 | +0 (+0.0%) |
859,500
|
836,000
|
1,188,000
|
8
|
0 |
2024/10/08 | 935,750 | +0 (+0.0%) |
859,500
|
836,000
|
1,188,000
|
8
|
0 |
2024/10/07 | 935,750 | -11,000 (-1.16%) |
859,500
|
836,000
|
1,188,000
|
8
|
0 |
2024/10/06 | 946,750 | +0 (+0.0%) |
870,500
|
858,000
|
1,188,000
|
8
|
0 |
2024/10/05 | 946,750 | +0 (+0.0%) |
870,500
|
858,000
|
1,188,000
|
8
|
0 |
2024/10/04 | 946,750 | +0 (+0.0%) |
870,500
|
858,000
|
1,188,000
|
8
|
0 |
2024/10/03 | 946,750 | +80,417 (+9.28%) |
870,500
|
858,000
|
1,188,000
|
8
|
0 |
2024/10/02 | 866,333 | +0 (+0.0%) |
858,000
|
858,000
|
883,000
|
6
|
0 |
2024/10/01 | 866,333 | +0 (+0.0%) |
858,000
|
858,000
|
883,000
|
6
|
0 |
2024/09/30 | 866,333 | +0 (+0.0%) |
858,000
|
858,000
|
883,000
|
6
|
0 |
2024/09/29 | 866,333 | -25,769 (-2.89%) |
858,000
|
858,000
|
883,000
|
6
|
0 |
2024/09/28 | 892,102 | +0 (+0.0%) |
892,102
|
883,000
|
901,204
|
4
|
0 |
2024/09/27 | 892,102 | +0 (+0.0%) |
892,102
|
883,000
|
901,204
|
4
|
0 |
2024/09/26 | 892,102 | -16,831 (-1.85%) |
892,102
|
883,000
|
901,204
|
4
|
1以上 |
2024/09/25 | 908,933 | +0 (+0.0%) |
921,900
|
883,000
|
921,900
|
6
|
0 |
2024/09/24 | 908,933 | +0 (+0.0%) |
921,900
|
883,000
|
921,900
|
6
|
0 |
2024/09/23 | 908,933 | +0 (+0.0%) |
921,900
|
883,000
|
921,900
|
6
|
1以上 |
2024/09/22 | 908,933 | +0 (+0.0%) |
921,900
|
883,000
|
921,900
|
6
|
0 |
2024/09/21 | 908,933 | +0 (+0.0%) |
921,900
|
883,000
|
921,900
|
6
|
0 |
2024/09/20 | 908,933 | +25,933 (+2.94%) |
921,900
|
883,000
|
921,900
|
6
|
0 |
2024/09/19 | 883,000 | +2,600 (+0.3%) |
883,000
|
883,000
|
883,000
|
2
|
0 |
2024/09/18 | 880,400 | +0 (+0.0%) |
880,400
|
877,800
|
883,000
|
4
|
0 |
2024/09/17 | 880,400 | +0 (+0.0%) |
880,400
|
877,800
|
883,000
|
4
|
0 |
2024/09/16 | 880,400 | +0 (+0.0%) |
880,400
|
877,800
|
883,000
|
4
|
1以上 |
2024/09/15 | 880,400 | +0 (+0.0%) |
880,400
|
877,800
|
883,000
|
4
|
0 |
2024/09/14 | 880,400 | +0 (+0.0%) |
880,400
|
877,800
|
883,000
|
4
|
0 |
2024/09/13 | 880,400 | +0 (+0.0%) |
880,400
|
877,800
|
883,000
|
4
|
0 |
2024/09/12 | 880,400 | +0 (+0.0%) |
880,400
|
877,800
|
883,000
|
4
|
0 |
2024/09/11 | 880,400 | -866 (-0.1%) |
880,400
|
877,800
|
883,000
|
4
|
0 |
2024/09/10 | 881,266 | +0 (+0.0%) |
883,000
|
877,800
|
883,000
|
3
|
0 |
2024/09/09 | 881,266 | +0 (+0.0%) |
883,000
|
877,800
|
883,000
|
3
|
0 |
2024/09/08 | 881,266 | +0 (+0.0%) |
883,000
|
877,800
|
883,000
|
3
|
0 |
2024/09/07 | 881,266 | +0 (+0.0%) |
883,000
|
877,800
|
883,000
|
3
|
0 |
2024/09/06 | 881,266 | +0 (+0.0%) |
883,000
|
877,800
|
883,000
|
3
|
0 |
2024/09/05 | 881,266 | +0 (+0.0%) |
883,000
|
877,800
|
883,000
|
3
|
0 |
2024/09/04 | 881,266 | +0 (+0.0%) |
883,000
|
877,800
|
883,000
|
3
|
0 |
2024/09/03 | 881,266 | -7,975 (-0.9%) |
883,000
|
877,800
|
883,000
|
3
|
0 |
2024/09/02 | 889,241 | -5,594 (-0.63%) |
883,000
|
877,800
|
901,204
|
5
|
0 |
2024/09/01 | 894,835 | +0 (+0.0%) |
901,204
|
877,800
|
908,820
|
7
|
0 |
2024/08/31 | 894,835 | +0 (+0.0%) |
901,204
|
877,800
|
908,820
|
7
|
1以上 |
2024/08/30 | 894,835 | +0 (+0.0%) |
901,204
|
877,800
|
908,820
|
7
|
1以上 |
2024/08/29 | 894,835 | +0 (+0.0%) |
901,204
|
877,800
|
908,820
|
7
|
0 |
2024/08/28 | 894,835 | +0 (+0.0%) |
901,204
|
877,800
|
908,820
|
7
|
0 |
2024/08/27 | 894,835 | +0 (+0.0%) |
901,204
|
877,800
|
908,820
|
7
|
0 |
2024/08/26 | 894,835 | +0 (+0.0%) |
901,204
|
877,800
|
908,820
|
7
|
0 |
2024/08/25 | 894,835 | +0 (+0.0%) |
901,204
|
877,800
|
908,820
|
7
|
0 |
2024/08/24 | 894,835 | +0 (+0.0%) |
901,204
|
877,800
|
908,820
|
7
|
0 |
2024/08/23 | 894,835 | +0 (+0.0%) |
901,204
|
877,800
|
908,820
|
7
|
0 |
2024/08/22 | 894,835 | +10,013 (+1.13%) |
901,204
|
877,800
|
908,820
|
7
|
0 |
2024/08/21 | 884,822 | +0 (+0.0%) |
883,000
|
831,110
|
908,820
|
7
|
0 |
2024/08/20 | 884,822 | +0 (+0.0%) |
883,000
|
831,110
|
908,820
|
7
|
0 |
2024/08/19 | 884,822 | +0 (+0.0%) |
883,000
|
831,110
|
908,820
|
7
|
0 |
2024/08/18 | 884,822 | -3,333 (-0.38%) |
883,000
|
831,110
|
908,820
|
7
|
0 |
2024/08/17 | 888,155 | -1,718 (-0.19%) |
883,000
|
877,800
|
908,820
|
4
|
0 |
2024/08/16 | 889,873 | -3,437 (-0.38%) |
883,000
|
877,800
|
908,820
|
3
|
0 |
2024/08/15 | 893,310 | +15,510 (+1.77%) |
893,310
|
877,800
|
908,820
|
2
|
0 |
2024/08/14 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
1
|
0 |
2024/08/13 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
1
|
0 |
2024/08/12 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
1
|
0 |
2024/08/11 | 877,800 | -9,221 (-1.04%) |
877,800
|
877,800
|
877,800
|
1
|
0 |
2024/08/10 | 887,021 | +0 (+0.0%) |
877,800
|
855,554
|
927,710
|
3
|
0 |
2024/08/09 | 887,021 | +0 (+0.0%) |
877,800
|
855,554
|
927,710
|
3
|
0 |
2024/08/08 | 887,021 | +0 (+0.0%) |
877,800
|
855,554
|
927,710
|
3
|
1以上 |
2024/08/07 | 887,021 | +9,221 (+1.05%) |
877,800
|
855,554
|
927,710
|
3
|
0 |
2024/08/06 | 877,800 | -9,221 (-1.04%) |
877,800
|
877,800
|
877,800
|
1
|
0 |
2024/08/05 | 887,021 | +0 (+0.0%) |
877,800
|
855,554
|
927,710
|
3
|
0 |
2024/08/04 | 887,021 | -4,611 (-0.52%) |
877,800
|
855,554
|
927,710
|
3
|
0 |
2024/08/03 | 891,632 | +0 (+0.0%) |
891,632
|
855,554
|
927,710
|
2
|
1以上 |
2024/08/02 | 891,632 | +0 (+0.0%) |
891,632
|
855,554
|
927,710
|
2
|
0 |
2024/08/01 | 891,632 | -52,684 (-5.58%) |
891,632
|
855,554
|
927,710
|
2
|
0 |
2024/07/31 | 944,316 | +0 (+0.0%) |
962,355
|
855,554
|
997,000
|
4
|
0 |
2024/07/30 | 944,316 | -48,484 (-4.88%) |
962,355
|
855,554
|
997,000
|
4
|
0 |
2024/07/29 | 992,800 | +0 (+0.0%) |
990,000
|
990,000
|
997,000
|
5
|
1以上 |
2024/07/28 | 992,800 | +0 (+0.0%) |
990,000
|
990,000
|
997,000
|
5
|
0 |
2024/07/27 | 992,800 | +0 (+0.0%) |
990,000
|
990,000
|
997,000
|
5
|
1以上 |
2024/07/26 | 992,800 | +0 (+0.0%) |
990,000
|
990,000
|
997,000
|
5
|
0 |
2024/07/25 | 992,800 | +0 (+0.0%) |
990,000
|
990,000
|
997,000
|
5
|
0 |
2024/07/24 | 992,800 | +0 (+0.0%) |
990,000
|
990,000
|
997,000
|
5
|
0 |
2024/07/23 | 992,800 | +0 (+0.0%) |
990,000
|
990,000
|
997,000
|
5
|
0 |
2024/07/22 | 992,800 | +0 (+0.0%) |
990,000
|
990,000
|
997,000
|
5
|
0 |
2024/07/21 | 992,800 | +0 (+0.0%) |
990,000
|
990,000
|
997,000
|
5
|
0 |
2024/07/20 | 992,800 | +0 (+0.0%) |
990,000
|
990,000
|
997,000
|
5
|
0 |
2024/07/19 | 992,800 | +2,800 (+0.28%) |
990,000
|
990,000
|
997,000
|
5
|
0 |
2024/07/18 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
3
|
0 |
2024/07/17 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
3
|
0 |
2024/07/16 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
3
|
0 |
2024/07/15 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
3
|
0 |
2024/07/14 | 990,000 | +0 (+0.0%) |
990,000
|
990,000
|
990,000
|
3
|
0 |
2024/07/13 | 990,000 | -30,600 (-3.0%) |
990,000
|
990,000
|
990,000
|
3
|
0 |
2024/07/12 | 1,020,600 | +0 (+0.0%) |
1,020,600
|
1,020,600
|
1,020,600
|
1
|
0 |
2024/07/11 | 1,020,600 | +0 (+0.0%) |
1,020,600
|
1,020,600
|
1,020,600
|
1
|
0 |
2024/07/10 | 1,020,600 | +0 (+0.0%) |
1,020,600
|
1,020,600
|
1,020,600
|
1
|
1以上 |
2024/07/09 | 1,020,600 | +0 (+0.0%) |
1,020,600
|
1,020,600
|
1,020,600
|
1
|
0 |
2024/07/08 | 1,020,600 | +0 (+0.0%) |
1,020,600
|
1,020,600
|
1,020,600
|
1
|
0 |
2024/07/07 | 1,020,600 | +0 (+0.0%) |
1,020,600
|
1,020,600
|
1,020,600
|
1
|
0 |
2024/07/06 | 1,020,600 | +0 (+0.0%) |
1,020,600
|
1,020,600
|
1,020,600
|
1
|
0 |
2024/07/05 | 1,020,600 | +0 (+0.0%) |
1,020,600
|
1,020,600
|
1,020,600
|
1
|
0 |
2024/07/04 | 1,020,600 | +96,240 (+10.41%) |
1,020,600
|
1,020,600
|
1,020,600
|
1
|
0 |
2024/07/03 | 924,360 | +0 (+0.0%) |
924,360
|
828,120
|
1,020,600
|
2
|
0 |
2024/07/02 | 924,360 | +0 (+0.0%) |
924,360
|
828,120
|
1,020,600
|
2
|
0 |
2024/07/01 | 924,360 | +0 (+0.0%) |
924,360
|
828,120
|
1,020,600
|
2
|
1以上 |
2024/06/30 | 924,360 | +0 (+0.0%) |
924,360
|
828,120
|
1,020,600
|
2
|
0 |
2024/06/29 | 924,360 | -11,330 (-1.21%) |
924,360
|
828,120
|
1,020,600
|
2
|
0 |
2024/06/28 | 935,690 | +0 (+0.0%) |
935,690
|
850,780
|
1,020,600
|
2
|
0 |
2024/06/27 | 935,690 | +0 (+0.0%) |
935,690
|
850,780
|
1,020,600
|
2
|
0 |
2024/06/26 | 935,690 | +0 (+0.0%) |
935,690
|
850,780
|
1,020,600
|
2
|
0 |
2024/06/25 | 935,690 | +0 (+0.0%) |
935,690
|
850,780
|
1,020,600
|
2
|
0 |
2024/06/24 | 935,690 | +0 (+0.0%) |
935,690
|
850,780
|
1,020,600
|
2
|
0 |
2024/06/23 | 935,690 | +0 (+0.0%) |
935,690
|
850,780
|
1,020,600
|
2
|
0 |
2024/06/22 | 935,690 | -82,655 (-8.12%) |
935,690
|
850,780
|
1,020,600
|
2
|
0 |
2024/06/21 | 1,018,345 | +0 (+0.0%) |
1,060,800
|
850,780
|
1,101,000
|
4
|
0 |
2024/06/20 | 1,018,345 | +0 (+0.0%) |
1,060,800
|
850,780
|
1,101,000
|
4
|
0 |
2024/06/19 | 1,018,345 | +0 (+0.0%) |
1,060,800
|
850,780
|
1,101,000
|
4
|
1以上 |
2024/06/18 | 1,018,345 | -5,665 (-0.55%) |
1,060,800
|
850,780
|
1,101,000
|
4
|
0 |
2024/06/17 | 1,024,010 | +0 (+0.0%) |
1,060,800
|
873,440
|
1,101,000
|
4
|
0 |
2024/06/16 | 1,024,010 | +0 (+0.0%) |
1,060,800
|
873,440
|
1,101,000
|
4
|
0 |
2024/06/15 | 1,024,010 | +76,990 (+8.13%) |
1,060,800
|
873,440
|
1,101,000
|
4
|
0 |
2024/06/14 | 947,020 | +0 (+0.0%) |
947,020
|
873,440
|
1,020,600
|
2
|
0 |
2024/06/13 | 947,020 | +73,580 (+8.42%) |
947,020
|
873,440
|
1,020,600
|
2
|
0 |
2024/06/12 | 873,440 | +0 (+0.0%) |
873,440
|
873,440
|
873,440
|
1
|
0 |
2024/06/11 | 873,440 | +0 (+0.0%) |
873,440
|
873,440
|
873,440
|
1
|
0 |
2024/06/10 | 873,440 | +0 (+0.0%) |
873,440
|
873,440
|
873,440
|
1
|
0 |
2024/06/09 | 873,440 | +0 (+0.0%) |
873,440
|
873,440
|
873,440
|
1
|
0 |
2024/06/08 | 873,440 | +0 (+0.0%) |
873,440
|
873,440
|
873,440
|
1
|
0 |
2024/06/07 | 873,440 | +0 (+0.0%) |
873,440
|
873,440
|
873,440
|
1
|
0 |
2024/06/06 | 873,440 | +0 (+0.0%) |
873,440
|
873,440
|
873,440
|
1
|
0 |
2024/06/05 | 873,440 | +0 (+0.0%) |
873,440
|
873,440
|
873,440
|
1
|
0 |
2024/06/04 | 873,440 | +0 (+0.0%) |
873,440
|
873,440
|
873,440
|
1
|
0 |
2024/06/03 | 873,440 | +0 (+0.0%) |
873,440
|
873,440
|
873,440
|
1
|
0 |
2024/06/02 | 873,440 | +0 (+0.0%) |
873,440
|
873,440
|
873,440
|
1
|
0 |
2024/06/01 | 873,440 | +0 (+0.0%) |
873,440
|
873,440
|
873,440
|
1
|
0 |
2024/05/31 | 873,440 | --- |
873,440
|
873,440
|
873,440
|
1
|
0 |
2024/05/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/28 | 895,000 | +0 (+0.0%) |
895,000
|
895,000
|
895,000
|
1
|
0 |
2024/05/27 | 895,000 | +0 (+0.0%) |
895,000
|
895,000
|
895,000
|
1
|
0 |
2024/05/26 | 895,000 | +0 (+0.0%) |
895,000
|
895,000
|
895,000
|
1
|
1以上 |
2024/05/25 | 895,000 | +0 (+0.0%) |
895,000
|
895,000
|
895,000
|
1
|
0 |
2024/05/24 | 895,000 | +0 (+0.0%) |
895,000
|
895,000
|
895,000
|
1
|
0 |
2024/05/23 | 895,000 | +0 (+0.0%) |
895,000
|
895,000
|
895,000
|
1
|
0 |
2024/05/22 | 895,000 | +0 (+0.0%) |
895,000
|
895,000
|
895,000
|
1
|
0 |
2024/05/21 | 895,000 | +0 (+0.0%) |
895,000
|
895,000
|
895,000
|
1
|
0 |
2024/05/20 | 895,000 | +0 (+0.0%) |
895,000
|
895,000
|
895,000
|
1
|
0 |
2024/05/19 | 895,000 | --- |
895,000
|
895,000
|
895,000
|
1
|
0 |
2024/05/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/05 | 921,800 | +0 (+0.0%) |
921,800
|
921,800
|
921,800
|
1
|
0 |
2024/05/04 | 921,800 | +0 (+0.0%) |
921,800
|
921,800
|
921,800
|
1
|
0 |
2024/05/03 | 921,800 | +0 (+0.0%) |
921,800
|
921,800
|
921,800
|
1
|
1以上 |
2024/05/02 | 921,800 | +0 (+0.0%) |
921,800
|
921,800
|
921,800
|
1
|
0 |
2024/05/01 | 921,800 | +0 (+0.0%) |
921,800
|
921,800
|
921,800
|
1
|
0 |
2024/04/30 | 921,800 | +0 (+0.0%) |
921,800
|
921,800
|
921,800
|
1
|
0 |
2024/04/29 | 921,800 | +0 (+0.0%) |
921,800
|
921,800
|
921,800
|
1
|
0 |
2024/04/28 | 921,800 | +0 (+0.0%) |
921,800
|
921,800
|
921,800
|
1
|
0 |
2024/04/27 | 921,800 | +0 (+0.0%) |
921,800
|
921,800
|
921,800
|
1
|
N/A |
2024/04/26 | 921,800 | +0 (+0.0%) |
921,800
|
921,800
|
921,800
|
1
|
0 |
2024/04/25 | 921,800 | +0 (+0.0%) |
921,800
|
921,800
|
921,800
|
1
|
0 |
2024/04/24 | 921,800 | +0 (+0.0%) |
921,800
|
921,800
|
921,800
|
1
|
0 |
2024/04/23 | 921,800 | +0 (+0.0%) |
921,800
|
921,800
|
921,800
|
1
|
0 |
2024/04/22 | 921,800 | +0 (+0.0%) |
921,800
|
921,800
|
921,800
|
1
|
0 |
2024/04/21 | 921,800 | +27,500 (+3.08%) |
921,800
|
921,800
|
921,800
|
1
|
0 |
2024/04/20 | 894,300 | +0 (+0.0%) |
894,300
|
866,800
|
921,800
|
2
|
0 |
2024/04/19 | 894,300 | +0 (+0.0%) |
894,300
|
866,800
|
921,800
|
2
|
0 |
2024/04/18 | 894,300 | +27,500 (+3.17%) |
894,300
|
866,800
|
921,800
|
2
|
1以上 |
2024/04/17 | 866,800 | +0 (+0.0%) |
866,800
|
866,800
|
866,800
|
1
|
0 |
2024/04/16 | 866,800 | +0 (+0.0%) |
866,800
|
866,800
|
866,800
|
1
|
0 |
2024/04/15 | 866,800 | +0 (+0.0%) |
866,800
|
866,800
|
866,800
|
1
|
0 |
2024/04/14 | 866,800 | +0 (+0.0%) |
866,800
|
866,800
|
866,800
|
1
|
0 |
2024/04/13 | 866,800 | +0 (+0.0%) |
866,800
|
866,800
|
866,800
|
1
|
0 |
2024/04/12 | 866,800 | +0 (+0.0%) |
866,800
|
866,800
|
866,800
|
1
|
0 |
2024/04/11 | 866,800 | +0 (+0.0%) |
866,800
|
866,800
|
866,800
|
1
|
0 |
2024/04/10 | 866,800 | +0 (+0.0%) |
866,800
|
866,800
|
866,800
|
1
|
0 |
2024/04/09 | 866,800 | +0 (+0.0%) |
866,800
|
866,800
|
866,800
|
1
|
0 |
2024/04/08 | 866,800 | -20,580 (-2.32%) |
866,800
|
866,800
|
866,800
|
1
|
0 |
2024/04/07 | 887,380 | +0 (+0.0%) |
898,000
|
866,500
|
907,000
|
5
|
0 |
2024/04/06 | 887,380 | +8,395 (+0.96%) |
898,000
|
866,500
|
907,000
|
5
|
0 |
2024/04/05 | 878,985 | +0 (+0.0%) |
866,800
|
858,000
|
907,000
|
7
|
1以上 |
2024/04/04 | 878,985 | +0 (+0.0%) |
866,800
|
858,000
|
907,000
|
7
|
0 |
2024/04/03 | 878,985 | +0 (+0.0%) |
866,800
|
858,000
|
907,000
|
7
|
1以上 |
2024/04/02 | 878,985 | +0 (+0.0%) |
866,800
|
858,000
|
907,000
|
7
|
0 |
2024/04/01 | 878,985 | +0 (+0.0%) |
866,800
|
858,000
|
907,000
|
7
|
0 |
2024/03/31 | 878,985 | +0 (+0.0%) |
866,800
|
858,000
|
907,000
|
7
|
0 |
2024/03/30 | 878,985 | -9,781 (-1.1%) |
866,800
|
858,000
|
907,000
|
7
|
0 |
2024/03/29 | 888,766 | +0 (+0.0%) |
898,000
|
858,000
|
928,000
|
9
|
0 |
2024/03/28 | 888,766 | +0 (+0.0%) |
898,000
|
858,000
|
928,000
|
9
|
0 |
2024/03/27 | 888,766 | +0 (+0.0%) |
898,000
|
858,000
|
928,000
|
9
|
1以上 |
2024/03/26 | 888,766 | +0 (+0.0%) |
898,000
|
858,000
|
928,000
|
9
|
0 |
2024/03/25 | 888,766 | +0 (+0.0%) |
898,000
|
858,000
|
928,000
|
9
|
0 |
2024/03/24 | 888,766 | -7,924 (-0.88%) |
898,000
|
858,000
|
928,000
|
9
|
0 |
2024/03/23 | 896,690 | +0 (+0.0%) |
898,300
|
858,000
|
968,000
|
10
|
0 |
2024/03/22 | 896,690 | +0 (+0.0%) |
898,300
|
858,000
|
968,000
|
10
|
0 |
2024/03/21 | 896,690 | +0 (+0.0%) |
898,300
|
858,000
|
968,000
|
10
|
1以上 |
2024/03/20 | 896,690 | +0 (+0.0%) |
898,300
|
858,000
|
968,000
|
10
|
0 |
2024/03/19 | 896,690 | +0 (+0.0%) |
898,300
|
858,000
|
968,000
|
10
|
0 |
2024/03/18 | 896,690 | +0 (+0.0%) |
898,300
|
858,000
|
968,000
|
10
|
0 |
2024/03/17 | 896,690 | -7,202 (-0.8%) |
898,300
|
858,000
|
968,000
|
10
|
0 |
2024/03/16 | 903,892 | +0 (+0.0%) |
912,500
|
858,000
|
968,000
|
14
|
0 |
2024/03/15 | 903,892 | +0 (+0.0%) |
912,500
|
858,000
|
968,000
|
14
|
0 |
2024/03/14 | 903,892 | +0 (+0.0%) |
912,500
|
858,000
|
968,000
|
14
|
1以上 |
2024/03/13 | 903,892 | +0 (+0.0%) |
912,500
|
858,000
|
968,000
|
14
|
0 |
2024/03/12 | 903,892 | -4,715 (-0.52%) |
912,500
|
858,000
|
968,000
|
14
|
0 |
2024/03/11 | 908,607 | +0 (+0.0%) |
919,950
|
858,000
|
968,000
|
14
|
0 |
2024/03/10 | 908,607 | +0 (+0.0%) |
919,950
|
858,000
|
968,000
|
14
|
0 |
2024/03/09 | 908,607 | +0 (+0.0%) |
919,950
|
858,000
|
968,000
|
14
|
0 |
2024/03/08 | 908,607 | +0 (+0.0%) |
919,950
|
858,000
|
968,000
|
14
|
0 |
2024/03/07 | 908,607 | -14,620 (-1.58%) |
919,950
|
858,000
|
968,000
|
14
|
0 |
2024/03/06 | 923,227 | +0 (+0.0%) |
921,900
|
858,000
|
974,400
|
18
|
0 |
2024/03/05 | 923,227 | +0 (+0.0%) |
921,900
|
858,000
|
974,400
|
18
|
0 |
2024/03/04 | 923,227 | -2,591 (-0.28%) |
921,900
|
858,000
|
974,400
|
18
|
1以上 |
2024/03/03 | 925,818 | -5,705 (-0.61%) |
921,900
|
858,000
|
974,400
|
16
|
0 |
2024/03/02 | 931,523 | +0 (+0.0%) |
924,950
|
858,000
|
977,160
|
18
|
0 |
2024/03/01 | 931,523 | +0 (+0.0%) |
924,950
|
858,000
|
977,160
|
18
|
0 |
2024/02/29 | 931,523 | +0 (+0.0%) |
924,950
|
858,000
|
977,160
|
18
|
1以上 |
2024/02/28 | 931,523 | +0 (+0.0%) |
924,950
|
858,000
|
977,160
|
18
|
0 |
2024/02/27 | 931,523 | +0 (+0.0%) |
924,950
|
858,000
|
977,160
|
18
|
0 |
2024/02/26 | 931,523 | +0 (+0.0%) |
924,950
|
858,000
|
977,160
|
18
|
0 |
2024/02/25 | 931,523 | +0 (+0.0%) |
924,950
|
858,000
|
977,160
|
18
|
0 |
2024/02/24 | 931,523 | +0 (+0.0%) |
924,950
|
858,000
|
977,160
|
18
|
0 |
2024/02/23 | 931,523 | +0 (+0.0%) |
924,950
|
858,000
|
977,160
|
18
|
0 |
2024/02/22 | 931,523 | +0 (+0.0%) |
924,950
|
858,000
|
977,160
|
18
|
0 |
2024/02/21 | 931,523 | +0 (+0.0%) |
924,950
|
858,000
|
977,160
|
18
|
0 |
2024/02/20 | 931,523 | +0 (+0.0%) |
924,950
|
858,000
|
977,160
|
18
|
0 |
2024/02/19 | 931,523 | +0 (+0.0%) |
924,950
|
858,000
|
977,160
|
18
|
0 |
2024/02/18 | 931,523 | +0 (+0.0%) |
924,950
|
858,000
|
977,160
|
18
|
0 |
2024/02/17 | 931,523 | +0 (+0.0%) |
924,950
|
858,000
|
977,160
|
18
|
0 |
2024/02/16 | 931,523 | -2,749 (-0.29%) |
924,950
|
858,000
|
977,160
|
18
|
0 |
2024/02/15 | 934,272 | +0 (+0.0%) |
950,400
|
858,000
|
977,160
|
14
|
0 |
2024/02/14 | 934,272 | +16,050 (+1.75%) |
950,400
|
858,000
|
977,160
|
14
|
0 |
2024/02/13 | 918,222 | +0 (+0.0%) |
923,000
|
858,000
|
977,160
|
10
|
0 |
2024/02/12 | 918,222 | +0 (+0.0%) |
923,000
|
858,000
|
977,160
|
10
|
0 |
2024/02/11 | 918,222 | +0 (+0.0%) |
923,000
|
858,000
|
977,160
|
10
|
0 |
2024/02/10 | 918,222 | +0 (+0.0%) |
923,000
|
858,000
|
977,160
|
10
|
0 |
2024/02/09 | 918,222 | +0 (+0.0%) |
923,000
|
858,000
|
977,160
|
10
|
0 |
2024/02/08 | 918,222 | +0 (+0.0%) |
923,000
|
858,000
|
977,160
|
10
|
0 |
2024/02/07 | 918,222 | +0 (+0.0%) |
923,000
|
858,000
|
977,160
|
10
|
0 |
2024/02/06 | 918,222 | +0 (+0.0%) |
923,000
|
858,000
|
977,160
|
10
|
0 |
2024/02/05 | 918,222 | +0 (+0.0%) |
923,000
|
858,000
|
977,160
|
10
|
0 |
2024/02/04 | 918,222 | +0 (+0.0%) |
923,000
|
858,000
|
977,160
|
10
|
0 |
2024/02/03 | 918,222 | +0 (+0.0%) |
923,000
|
858,000
|
977,160
|
10
|
0 |
2024/02/02 | 918,222 | +0 (+0.0%) |
923,000
|
858,000
|
977,160
|
10
|
0 |
2024/02/01 | 918,222 | +0 (+0.0%) |
923,000
|
858,000
|
977,160
|
10
|
0 |
2024/01/31 | 918,222 | +0 (+0.0%) |
923,000
|
858,000
|
977,160
|
10
|
0 |
2024/01/30 | 918,222 | +0 (+0.0%) |
923,000
|
858,000
|
977,160
|
10
|
0 |
2024/01/29 | 918,222 | +0 (+0.0%) |
923,000
|
858,000
|
977,160
|
10
|
0 |
2024/01/28 | 918,222 | +2,621 (+0.29%) |
923,000
|
858,000
|
977,160
|
10
|
0 |
2024/01/27 | 915,601 | +0 (+0.0%) |
912,500
|
858,000
|
977,160
|
12
|
0 |
2024/01/26 | 915,601 | +0 (+0.0%) |
912,500
|
858,000
|
977,160
|
12
|
0 |
2024/01/25 | 915,601 | +0 (+0.0%) |
912,500
|
858,000
|
977,160
|
12
|
1以上 |
2024/01/24 | 915,601 | +0 (+0.0%) |
912,500
|
858,000
|
977,160
|
12
|
0 |
2024/01/23 | 915,601 | -7,314 (-0.79%) |
912,500
|
858,000
|
977,160
|
12
|
0 |
2024/01/22 | 922,915 | +0 (+0.0%) |
923,000
|
858,000
|
977,160
|
14
|
0 |
2024/01/21 | 922,915 | +0 (+0.0%) |
923,000
|
858,000
|
977,160
|
14
|
0 |
2024/01/20 | 922,915 | +7,314 (+0.8%) |
923,000
|
858,000
|
977,160
|
14
|
1以上 |
2024/01/19 | 915,601 | +0 (+0.0%) |
912,500
|
858,000
|
977,160
|
12
|
0 |
2024/01/18 | 915,601 | +0 (+0.0%) |
912,500
|
858,000
|
977,160
|
12
|
0 |
2024/01/17 | 915,601 | +0 (+0.0%) |
912,500
|
858,000
|
977,160
|
12
|
0 |
2024/01/16 | 915,601 | +0 (+0.0%) |
912,500
|
858,000
|
977,160
|
12
|
0 |
2024/01/15 | 915,601 | +0 (+0.0%) |
912,500
|
858,000
|
977,160
|
12
|
0 |
2024/01/14 | 915,601 | +0 (+0.0%) |
912,500
|
858,000
|
977,160
|
12
|
0 |
2024/01/13 | 915,601 | +12,311 (+1.36%) |
912,500
|
858,000
|
977,160
|
12
|
0 |
2024/01/12 | 903,290 | +0 (+0.0%) |
902,800
|
858,000
|
968,000
|
10
|
0 |
2024/01/11 | 903,290 | +6,318 (+0.7%) |
902,800
|
858,000
|
968,000
|
10
|
0 |
2024/01/10 | 896,972 | +0 (+0.0%) |
898,600
|
833,800
|
968,000
|
11
|
0 |
2024/01/09 | 896,972 | -17,848 (-1.95%) |
898,600
|
833,800
|
968,000
|
11
|
0 |
2024/01/08 | 914,820 | +0 (+0.0%) |
918,000
|
833,800
|
968,000
|
15
|
1以上 |
2024/01/07 | 914,820 | +0 (+0.0%) |
918,000
|
833,800
|
968,000
|
15
|
0 |
2024/01/06 | 914,820 | +0 (+0.0%) |
918,000
|
833,800
|
968,000
|
15
|
1以上 |
2024/01/05 | 914,820 | +0 (+0.0%) |
918,000
|
833,800
|
968,000
|
15
|
0 |
2024/01/04 | 914,820 | +0 (+0.0%) |
918,000
|
833,800
|
968,000
|
15
|
0 |
2024/01/03 | 914,820 | +0 (+0.0%) |
918,000
|
833,800
|
968,000
|
15
|
0 |
2024/01/02 | 914,820 | +0 (+0.0%) |
918,000
|
833,800
|
968,000
|
15
|
0 |
2024/01/01 | 914,820 | +0 (+0.0%) |
918,000
|
833,800
|
968,000
|
15
|
0 |