日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 914,820 | -1,374 (-0.15%) |
918,000
|
833,800
|
968,000
|
15
|
0 |
2023/12/30 | 916,194 | --- |
907,000
|
833,800
|
984,900
|
17
|
0 |
2023/12/27 | 896,046 | +0 (+0.0%) |
898,000
|
833,800
|
968,000
|
15
|
N/A |
2023/12/26 | 896,046 | +941 (+0.11%) |
898,000
|
833,800
|
968,000
|
15
|
N/A |
2023/12/25 | 895,105 | +924 (+0.1%) |
894,200
|
833,800
|
968,000
|
18
|
N/A |
2023/12/24 | 894,181 | +0 (+0.0%) |
890,400
|
833,800
|
968,000
|
16
|
0 |
2023/12/23 | 894,181 | +0 (+0.0%) |
890,400
|
833,800
|
968,000
|
16
|
1以上 |
2023/12/22 | 894,181 | +0 (+0.0%) |
890,400
|
833,800
|
968,000
|
16
|
0 |
2023/12/21 | 894,181 | +0 (+0.0%) |
890,400
|
833,800
|
968,000
|
16
|
0 |
2023/12/20 | 894,181 | +0 (+0.0%) |
890,400
|
833,800
|
968,000
|
16
|
0 |
2023/12/19 | 894,181 | +0 (+0.0%) |
890,400
|
833,800
|
968,000
|
16
|
0 |
2023/12/18 | 894,181 | +0 (+0.0%) |
890,400
|
833,800
|
968,000
|
16
|
0 |
2023/12/17 | 894,181 | +0 (+0.0%) |
890,400
|
833,800
|
968,000
|
16
|
0 |
2023/12/16 | 894,181 | +0 (+0.0%) |
890,400
|
833,800
|
968,000
|
16
|
0 |
2023/12/15 | 894,181 | +0 (+0.0%) |
890,400
|
833,800
|
968,000
|
16
|
0 |
2023/12/14 | 894,181 | +0 (+0.0%) |
890,400
|
833,800
|
968,000
|
16
|
0 |
2023/12/13 | 894,181 | +591 (+0.07%) |
890,400
|
833,800
|
968,000
|
16
|
0 |
2023/12/12 | 893,590 | +0 (+0.0%) |
890,400
|
833,800
|
968,000
|
10
|
0 |
2023/12/11 | 893,590 | -591 (-0.07%) |
890,400
|
833,800
|
968,000
|
10
|
0 |
2023/12/10 | 894,181 | +0 (+0.0%) |
890,400
|
833,800
|
968,000
|
16
|
0 |
2023/12/09 | 894,181 | +4,117 (+0.46%) |
890,400
|
833,800
|
968,000
|
16
|
0 |
2023/12/08 | 890,064 | +0 (+0.0%) |
890,400
|
833,800
|
968,000
|
14
|
0 |
2023/12/07 | 890,064 | +26 (+0.0%) |
890,400
|
833,800
|
968,000
|
14
|
0 |
2023/12/06 | 890,038 | +0 (+0.0%) |
890,400
|
833,800
|
968,000
|
13
|
0 |
2023/12/05 | 890,038 | +0 (+0.0%) |
890,400
|
833,800
|
968,000
|
13
|
0 |
2023/12/04 | 890,038 | +0 (+0.0%) |
890,400
|
833,800
|
968,000
|
13
|
0 |
2023/12/03 | 890,038 | +0 (+0.0%) |
890,400
|
833,800
|
968,000
|
13
|
0 |
2023/12/02 | 890,038 | +0 (+0.0%) |
890,400
|
833,800
|
968,000
|
13
|
0 |
2023/12/01 | 890,038 | +0 (+0.0%) |
890,400
|
833,800
|
968,000
|
13
|
0 |
2023/11/30 | 890,038 | +0 (+0.0%) |
890,400
|
833,800
|
968,000
|
13
|
0 |
2023/11/29 | 890,038 | -4,395 (-0.49%) |
890,400
|
833,800
|
968,000
|
13
|
0 |
2023/11/28 | 894,433 | +0 (+0.0%) |
890,400
|
833,800
|
968,000
|
15
|
0 |
2023/11/27 | 894,433 | +0 (+0.0%) |
890,400
|
833,800
|
968,000
|
15
|
0 |
2023/11/26 | 894,433 | -2,733 (-0.3%) |
890,400
|
833,800
|
968,000
|
15
|
1以上 |
2023/11/25 | 897,166 | -6,026 (-0.67%) |
890,400
|
833,800
|
968,000
|
15
|
0 |
2023/11/24 | 903,192 | +7,092 (+0.79%) |
898,600
|
833,800
|
968,000
|
13
|
0 |
2023/11/23 | 896,100 | -2,084 (-0.23%) |
890,400
|
833,800
|
968,000
|
15
|
0 |