日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 2,162,066 | +0 (+0.0%) |
2,129,500
|
1,778,000
|
2,528,000
|
12
|
N/A |
2024/11/22 | 2,162,066 | +0 (+0.0%) |
2,129,500
|
1,778,000
|
2,528,000
|
12
|
N/A |
2024/11/21 | 2,162,066 | +0 (+0.0%) |
2,129,500
|
1,778,000
|
2,528,000
|
12
|
N/A |
2024/11/20 | 2,162,066 | +0 (+0.0%) |
2,129,500
|
1,778,000
|
2,528,000
|
12
|
0 |
2024/11/19 | 2,162,066 | +0 (+0.0%) |
2,129,500
|
1,778,000
|
2,528,000
|
12
|
0 |
2024/11/18 | 2,162,066 | +0 (+0.0%) |
2,129,500
|
1,778,000
|
2,528,000
|
12
|
0 |
2024/11/17 | 2,162,066 | +30,313 (+1.42%) |
2,129,500
|
1,778,000
|
2,528,000
|
12
|
0 |
2024/11/16 | 2,131,753 | -4,397 (-0.21%) |
2,079,000
|
1,768,000
|
2,528,000
|
13
|
0 |
2024/11/15 | 2,136,150 | -5,195 (-0.24%) |
2,129,500
|
1,768,000
|
2,528,000
|
12
|
0 |
2024/11/14 | 2,141,345 | -11,375 (-0.53%) |
2,180,000
|
1,768,000
|
2,528,000
|
11
|
1以上 |
2024/11/13 | 2,152,720 | +0 (+0.0%) |
2,184,000
|
1,768,000
|
2,528,000
|
15
|
0 |
2024/11/12 | 2,152,720 | -11,880 (-0.55%) |
2,184,000
|
1,768,000
|
2,528,000
|
15
|
0 |
2024/11/11 | 2,164,600 | +0 (+0.0%) |
2,184,000
|
1,778,000
|
2,528,000
|
14
|
1以上 |
2024/11/10 | 2,164,600 | +0 (+0.0%) |
2,184,000
|
1,778,000
|
2,528,000
|
14
|
0 |
2024/11/09 | 2,164,600 | +0 (+0.0%) |
2,184,000
|
1,778,000
|
2,528,000
|
14
|
0 |
2024/11/08 | 2,164,600 | +0 (+0.0%) |
2,184,000
|
1,778,000
|
2,528,000
|
14
|
0 |
2024/11/07 | 2,164,600 | +0 (+0.0%) |
2,184,000
|
1,778,000
|
2,528,000
|
14
|
0 |
2024/11/06 | 2,164,600 | +0 (+0.0%) |
2,184,000
|
1,778,000
|
2,528,000
|
14
|
0 |
2024/11/05 | 2,164,600 | +0 (+0.0%) |
2,184,000
|
1,778,000
|
2,528,000
|
14
|
0 |
2024/11/04 | 2,164,600 | -15,600 (-0.72%) |
2,184,000
|
1,778,000
|
2,528,000
|
14
|
0 |
2024/11/03 | 2,180,200 | +0 (+0.0%) |
2,184,000
|
1,778,000
|
2,528,000
|
14
|
0 |
2024/11/02 | 2,180,200 | +0 (+0.0%) |
2,184,000
|
1,778,000
|
2,528,000
|
14
|
0 |
2024/11/01 | 2,180,200 | +0 (+0.0%) |
2,184,000
|
1,778,000
|
2,528,000
|
14
|
0 |
2024/10/31 | 2,180,200 | +0 (+0.0%) |
2,184,000
|
1,778,000
|
2,528,000
|
14
|
0 |
2024/10/30 | 2,180,200 | +0 (+0.0%) |
2,184,000
|
1,778,000
|
2,528,000
|
14
|
0 |
2024/10/29 | 2,180,200 | +0 (+0.0%) |
2,184,000
|
1,778,000
|
2,528,000
|
14
|
0 |
2024/10/28 | 2,180,200 | +23,360 (+1.08%) |
2,184,000
|
1,778,000
|
2,528,000
|
14
|
0 |
2024/10/27 | 2,156,840 | +0 (+0.0%) |
2,191,000
|
1,778,000
|
2,528,000
|
10
|
0 |
2024/10/26 | 2,156,840 | +0 (+0.0%) |
2,191,000
|
1,778,000
|
2,528,000
|
10
|
0 |
2024/10/25 | 2,156,840 | +61,390 (+2.93%) |
2,191,000
|
1,778,000
|
2,528,000
|
10
|
0 |
2024/10/24 | 2,095,450 | -51,050 (-2.38%) |
2,080,000
|
1,778,000
|
2,528,000
|
8
|
0 |