日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,891,421 | +0 (+0.0%) |
1,897,000
|
1,700,530
|
2,079,000
|
6
|
0 |
2023/12/30 | 1,891,421 | --- |
1,897,000
|
1,700,530
|
2,079,000
|
6
|
1以上 |
2023/12/27 | 1,918,218 | +33,512 (+1.78%) |
1,925,000
|
1,700,530
|
2,079,000
|
7
|
N/A |
2023/12/26 | 1,884,706 | -18,251 (-0.96%) |
1,869,000
|
1,700,530
|
2,079,000
|
5
|
N/A |
2023/12/25 | 1,902,957 | -35,209 (-1.82%) |
1,859,500
|
1,813,830
|
2,079,000
|
4
|
N/A |
2023/12/24 | 1,938,166 | +0 (+0.0%) |
1,869,000
|
1,813,830
|
2,079,000
|
5
|
0 |
2023/12/23 | 1,938,166 | -43,972 (-2.22%) |
1,869,000
|
1,813,830
|
2,079,000
|
5
|
1以上 |
2023/12/22 | 1,982,138 | -17,082 (-0.85%) |
1,974,000
|
1,813,830
|
2,202,000
|
6
|
1以上 |
2023/12/21 | 1,999,220 | -3,245 (-0.16%) |
2,079,000
|
1,813,830
|
2,202,000
|
7
|
0 |
2023/12/20 | 2,002,465 | -9,567 (-0.48%) |
2,079,000
|
1,813,830
|
2,202,000
|
7
|
1以上 |
2023/12/19 | 2,012,032 | +12,812 (+0.64%) |
2,079,000
|
1,813,830
|
2,202,000
|
8
|
1以上 |
2023/12/18 | 1,999,220 | +0 (+0.0%) |
2,079,000
|
1,813,830
|
2,202,000
|
7
|
1以上 |
2023/12/17 | 1,999,220 | +33,796 (+1.72%) |
2,079,000
|
1,813,830
|
2,202,000
|
7
|
1以上 |
2023/12/16 | 1,965,424 | -19,470 (-0.98%) |
1,974,000
|
1,813,830
|
2,101,715
|
6
|
0 |
2023/12/15 | 1,984,894 | -28,511 (-1.42%) |
2,079,000
|
1,813,830
|
2,101,715
|
7
|
0 |
2023/12/14 | 2,013,405 | +0 (+0.0%) |
2,079,000
|
1,850,000
|
2,101,715
|
6
|
0 |
2023/12/13 | 2,013,405 | +17,662 (+0.88%) |
2,079,000
|
1,850,000
|
2,101,715
|
6
|
1以上 |
2023/12/12 | 1,995,743 | +0 (+0.0%) |
2,079,000
|
1,850,000
|
2,101,715
|
5
|
0 |
2023/12/11 | 1,995,743 | +0 (+0.0%) |
2,079,000
|
1,850,000
|
2,101,715
|
5
|
0 |
2023/12/10 | 1,995,743 | -6,923 (-0.35%) |
2,079,000
|
1,850,000
|
2,101,715
|
5
|
0 |
2023/12/09 | 2,002,666 | -76,334 (-3.67%) |
2,079,000
|
1,850,000
|
2,079,000
|
3
|
0 |
2023/12/08 | 2,079,000 | +0 (+0.0%) |
2,079,000
|
2,079,000
|
2,079,000
|
2
|
0 |
2023/12/07 | 2,079,000 | +0 (+0.0%) |
2,079,000
|
2,079,000
|
2,079,000
|
2
|
0 |
2023/12/06 | 2,079,000 | +0 (+0.0%) |
2,079,000
|
2,079,000
|
2,079,000
|
2
|
0 |
2023/12/05 | 2,079,000 | +0 (+0.0%) |
2,079,000
|
2,079,000
|
2,079,000
|
2
|
0 |
2023/12/04 | 2,079,000 | +0 (+0.0%) |
2,079,000
|
2,079,000
|
2,079,000
|
2
|
0 |
2023/12/03 | 2,079,000 | +0 (+0.0%) |
2,079,000
|
2,079,000
|
2,079,000
|
2
|
0 |
2023/12/02 | 2,079,000 | +0 (+0.0%) |
2,079,000
|
2,079,000
|
2,079,000
|
2
|
0 |
2023/12/01 | 2,079,000 | --- |
2,079,000
|
2,079,000
|
2,079,000
|
2
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | 1,859,500 | -73,166 (-3.79%) |
1,859,500
|
1,850,000
|
1,869,000
|
2
|
0 |
2023/11/27 | 1,932,666 | +0 (+0.0%) |
1,869,000
|
1,850,000
|
2,079,000
|
3
|
0 |
2023/11/26 | 1,932,666 | +0 (+0.0%) |
1,869,000
|
1,850,000
|
2,079,000
|
3
|
1以上 |
2023/11/25 | 1,932,666 | +0 (+0.0%) |
1,869,000
|
1,850,000
|
2,079,000
|
3
|
1以上 |
2023/11/24 | 1,932,666 | -36,584 (-1.86%) |
1,869,000
|
1,850,000
|
2,079,000
|
3
|
0 |