日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/07/29 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
N/A |
2025/07/28 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
N/A |
2025/07/27 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
N/A |
2025/07/26 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/07/25 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/07/24 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/07/23 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/07/22 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/07/21 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/07/20 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/07/19 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/07/18 | 5,280,000 | --- |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/07/16 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/07/15 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/07/14 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
N/A |
2025/07/13 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/07/12 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/07/11 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/07/10 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/07/09 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/07/08 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/07/07 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/07/06 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/07/05 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/07/04 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/07/03 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/07/02 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/07/01 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/06/30 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/06/29 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/06/28 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/06/27 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/06/26 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/06/25 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/06/24 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/06/23 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/06/22 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/06/21 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/06/20 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/06/19 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/06/18 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/06/17 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/06/16 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/06/15 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/06/14 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/06/13 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/06/12 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/06/11 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/06/10 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/06/09 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/06/08 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/06/07 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/06/06 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/06/05 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/06/04 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/06/03 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/06/02 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/06/01 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/05/31 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/05/30 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/05/29 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/05/28 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/05/27 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/05/26 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/05/25 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/05/24 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/05/23 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/05/22 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/05/21 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/05/20 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/05/19 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/05/18 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/05/17 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/05/16 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/05/15 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/05/14 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/05/13 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/05/12 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/05/11 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/05/10 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/05/09 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/05/08 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/05/07 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/05/06 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/05/05 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/05/04 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/05/03 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/05/02 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/05/01 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/04/30 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/04/29 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/04/28 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/04/27 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/04/26 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/04/25 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/04/24 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/04/23 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/04/22 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/04/21 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/04/20 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/04/19 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/04/18 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/04/17 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/04/16 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/04/15 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/04/14 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/04/13 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/04/12 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/04/11 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/04/10 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/04/09 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/04/08 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/04/07 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/04/06 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/04/05 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/04/04 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/04/03 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/04/02 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/04/01 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/03/31 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/03/30 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/03/29 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/03/28 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/03/27 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/03/26 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/03/25 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/03/24 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/03/23 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/03/22 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/03/21 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/03/20 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/03/19 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/03/18 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/03/17 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/03/16 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/03/15 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/03/14 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/03/13 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/03/12 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/03/11 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/03/10 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/03/09 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/03/08 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/03/07 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/03/06 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/03/05 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/03/04 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/03/03 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/03/02 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/03/01 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/02/28 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/02/27 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/02/26 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/02/25 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/02/24 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/02/23 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/02/22 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/02/21 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/02/20 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/02/19 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/02/18 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/02/17 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/02/16 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/02/15 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/02/14 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/02/13 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/02/12 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/02/11 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/02/10 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/02/09 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/02/08 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/02/07 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/02/06 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/02/05 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/02/04 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/02/03 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/02/02 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/02/01 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/01/31 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/01/30 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/01/29 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/01/28 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/01/27 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/01/26 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/01/25 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/01/24 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/01/23 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/01/22 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/01/21 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/01/20 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/01/19 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/01/18 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/01/17 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/01/16 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/01/15 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/01/14 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/01/13 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/01/12 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/01/11 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/01/10 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/01/09 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/01/08 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/01/07 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/01/06 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/01/05 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/01/04 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/01/03 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/01/02 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2025/01/01 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |