日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 847,548 | +0 (+0.0%) |
827,445
|
825,000
|
891,000
|
6
|
0 |
2023/12/30 | 847,548 | --- |
827,445
|
825,000
|
891,000
|
6
|
0 |
2023/12/27 | 857,200 | -400 (-0.05%) |
857,200
|
825,000
|
889,400
|
2
|
N/A |
2023/12/26 | 857,600 | +0 (+0.0%) |
857,200
|
825,000
|
891,000
|
4
|
N/A |
2023/12/25 | 857,600 | +0 (+0.0%) |
857,200
|
825,000
|
891,000
|
4
|
N/A |
2023/12/24 | 857,600 | +0 (+0.0%) |
857,200
|
825,000
|
891,000
|
4
|
0 |
2023/12/23 | 857,600 | +0 (+0.0%) |
857,200
|
825,000
|
891,000
|
4
|
0 |
2023/12/22 | 857,600 | +0 (+0.0%) |
857,200
|
825,000
|
891,000
|
4
|
0 |
2023/12/21 | 857,600 | +0 (+0.0%) |
857,200
|
825,000
|
891,000
|
4
|
0 |
2023/12/20 | 857,600 | +0 (+0.0%) |
857,200
|
825,000
|
891,000
|
4
|
0 |
2023/12/19 | 857,600 | +0 (+0.0%) |
857,200
|
825,000
|
891,000
|
4
|
0 |
2023/12/18 | 857,600 | +0 (+0.0%) |
857,200
|
825,000
|
891,000
|
4
|
0 |
2023/12/17 | 857,600 | +0 (+0.0%) |
857,200
|
825,000
|
891,000
|
4
|
0 |
2023/12/16 | 857,600 | +0 (+0.0%) |
857,200
|
825,000
|
891,000
|
4
|
0 |
2023/12/15 | 857,600 | +0 (+0.0%) |
857,200
|
825,000
|
891,000
|
4
|
0 |
2023/12/14 | 857,600 | +0 (+0.0%) |
857,200
|
825,000
|
891,000
|
4
|
0 |
2023/12/13 | 857,600 | +0 (+0.0%) |
857,200
|
825,000
|
891,000
|
4
|
0 |
2023/12/12 | 857,600 | +0 (+0.0%) |
857,200
|
825,000
|
891,000
|
4
|
0 |
2023/12/11 | 857,600 | +0 (+0.0%) |
857,200
|
825,000
|
891,000
|
4
|
0 |
2023/12/10 | 857,600 | +0 (+0.0%) |
857,200
|
825,000
|
891,000
|
4
|
0 |
2023/12/09 | 857,600 | +0 (+0.0%) |
857,200
|
825,000
|
891,000
|
4
|
0 |
2023/12/08 | 857,600 | +0 (+0.0%) |
857,200
|
825,000
|
891,000
|
4
|
0 |
2023/12/07 | 857,600 | +0 (+0.0%) |
857,200
|
825,000
|
891,000
|
4
|
0 |
2023/12/06 | 857,600 | +0 (+0.0%) |
857,200
|
825,000
|
891,000
|
4
|
0 |
2023/12/05 | 857,600 | +6,320 (+0.74%) |
857,200
|
825,000
|
891,000
|
4
|
0 |
2023/12/04 | 851,280 | -2,953 (-0.35%) |
826,000
|
825,000
|
891,000
|
5
|
0 |
2023/12/03 | 854,233 | +0 (+0.0%) |
847,500
|
825,000
|
891,000
|
6
|
0 |
2023/12/02 | 854,233 | +0 (+0.0%) |
847,500
|
825,000
|
891,000
|
6
|
1以上 |
2023/12/01 | 854,233 | +0 (+0.0%) |
847,500
|
825,000
|
891,000
|
6
|
1以上 |
2023/11/30 | 854,233 | +0 (+0.0%) |
847,500
|
825,000
|
891,000
|
6
|
0 |
2023/11/29 | 854,233 | +0 (+0.0%) |
847,500
|
825,000
|
891,000
|
6
|
0 |
2023/11/28 | 854,233 | +0 (+0.0%) |
847,500
|
825,000
|
891,000
|
6
|
0 |
2023/11/27 | 854,233 | +0 (+0.0%) |
847,500
|
825,000
|
891,000
|
6
|
0 |
2023/11/26 | 854,233 | +0 (+0.0%) |
847,500
|
825,000
|
891,000
|
6
|
0 |
2023/11/25 | 854,233 | +0 (+0.0%) |
847,500
|
825,000
|
891,000
|
6
|
0 |
2023/11/24 | 854,233 | +0 (+0.0%) |
847,500
|
825,000
|
891,000
|
6
|
0 |
2023/11/23 | 854,233 | +0 (+0.0%) |
847,500
|
825,000
|
891,000
|
6
|
0 |