日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 384,095 | +0 (+0.0%) |
398,000
|
277,980
|
518,160
|
24
|
N/A |
2024/11/20 | 384,095 | -416 (-0.11%) |
398,000
|
277,980
|
518,160
|
24
|
N/A |
2024/11/19 | 384,511 | +0 (+0.0%) |
398,000
|
279,980
|
518,160
|
24
|
N/A |
2024/11/18 | 384,511 | +2,808 (+0.74%) |
398,000
|
279,980
|
518,160
|
24
|
0 |
2024/11/17 | 381,703 | +3,217 (+0.85%) |
389,740
|
279,980
|
518,160
|
26
|
0 |
2024/11/16 | 378,486 | -1,053 (-0.28%) |
390,000
|
279,980
|
518,160
|
24
|
0 |
2024/11/15 | 379,539 | +0 (+0.0%) |
392,000
|
279,980
|
518,160
|
25
|
1以上 |
2024/11/14 | 379,539 | +0 (+0.0%) |
392,000
|
279,980
|
518,160
|
25
|
1以上 |
2024/11/13 | 379,539 | +1,053 (+0.28%) |
392,000
|
279,980
|
518,160
|
25
|
1以上 |
2024/11/12 | 378,486 | +5,375 (+1.44%) |
390,000
|
279,980
|
518,160
|
24
|
0 |
2024/11/11 | 373,111 | +0 (+0.0%) |
384,740
|
278,000
|
518,160
|
24
|
0 |
2024/11/10 | 373,111 | +0 (+0.0%) |
384,740
|
278,000
|
518,160
|
24
|
0 |
2024/11/09 | 373,111 | +0 (+0.0%) |
384,740
|
278,000
|
518,160
|
24
|
0 |
2024/11/08 | 373,111 | +0 (+0.0%) |
384,740
|
278,000
|
518,160
|
24
|
0 |
2024/11/07 | 373,111 | +0 (+0.0%) |
384,740
|
278,000
|
518,160
|
24
|
0 |
2024/11/06 | 373,111 | +0 (+0.0%) |
384,740
|
278,000
|
518,160
|
24
|
0 |
2024/11/05 | 373,111 | +0 (+0.0%) |
384,740
|
278,000
|
518,160
|
24
|
0 |
2024/11/04 | 373,111 | -5,375 (-1.42%) |
384,740
|
278,000
|
518,160
|
24
|
0 |
2024/11/03 | 378,486 | +819 (+0.22%) |
390,000
|
279,980
|
518,160
|
24
|
0 |
2024/11/02 | 377,667 | +722 (+0.19%) |
388,000
|
279,980
|
518,160
|
25
|
0 |
2024/11/01 | 376,945 | +0 (+0.0%) |
388,000
|
279,980
|
518,160
|
25
|
0 |
2024/10/31 | 376,945 | +2,885 (+0.77%) |
388,000
|
279,980
|
518,160
|
25
|
1以上 |
2024/10/30 | 374,060 | +0 (+0.0%) |
381,480
|
279,980
|
518,160
|
27
|
1以上 |
2024/10/29 | 374,060 | -848 (-0.23%) |
381,480
|
279,980
|
518,160
|
27
|
0 |
2024/10/28 | 374,908 | +4,607 (+1.24%) |
384,740
|
279,980
|
518,160
|
28
|
1以上 |
2024/10/27 | 370,301 | +0 (+0.0%) |
381,480
|
278,000
|
518,160
|
28
|
0 |
2024/10/26 | 370,301 | +0 (+0.0%) |
381,480
|
278,000
|
518,160
|
28
|
1以上 |
2024/10/25 | 370,301 | -7,857 (-2.08%) |
381,480
|
278,000
|
518,160
|
28
|
0 |
2024/10/24 | 378,158 | -4,607 (-1.2%) |
381,480
|
278,000
|
518,160
|
28
|
0 |
2024/10/23 | 382,765 | +0 (+0.0%) |
384,740
|
323,980
|
518,160
|
28
|
0 |
2024/10/22 | 382,765 | -3,230 (-0.84%) |
384,740
|
323,980
|
518,160
|
28
|
0 |
2024/10/21 | 385,995 | +410 (+0.11%) |
390,000
|
323,980
|
518,160
|
26
|
0 |
2024/10/20 | 385,585 | -2,842 (-0.73%) |
388,000
|
323,980
|
518,160
|
27
|
0 |
2024/10/19 | 388,427 | +0 (+0.0%) |
392,000
|
323,980
|
518,160
|
29
|
0 |
2024/10/18 | 388,427 | -483 (-0.12%) |
392,000
|
323,980
|
518,160
|
29
|
1以上 |
2024/10/17 | 388,910 | -4,509 (-1.15%) |
394,900
|
323,980
|
518,160
|
28
|
1以上 |
2024/10/16 | 393,419 | +0 (+0.0%) |
398,000
|
323,980
|
518,160
|
25
|
0 |
2024/10/15 | 393,419 | +0 (+0.0%) |
398,000
|
323,980
|
518,160
|
25
|
0 |
2024/10/14 | 393,419 | +0 (+0.0%) |
398,000
|
323,980
|
518,160
|
25
|
0 |
2024/10/13 | 393,419 | +0 (+0.0%) |
398,000
|
323,980
|
518,160
|
25
|
0 |
2024/10/12 | 393,419 | +1,946 (+0.5%) |
398,000
|
323,980
|
518,160
|
25
|
0 |
2024/10/11 | 391,473 | +0 (+0.0%) |
397,800
|
323,980
|
518,160
|
23
|
0 |
2024/10/10 | 391,473 | +3,740 (+0.96%) |
397,800
|
323,980
|
518,160
|
23
|
0 |
2024/10/09 | 387,733 | +0 (+0.0%) |
392,000
|
302,000
|
518,160
|
23
|
0 |
2024/10/08 | 387,733 | +0 (+0.0%) |
392,000
|
302,000
|
518,160
|
23
|
0 |
2024/10/07 | 387,733 | +0 (+0.0%) |
392,000
|
302,000
|
518,160
|
23
|
0 |
2024/10/06 | 387,733 | +215 (+0.06%) |
392,000
|
302,000
|
518,160
|
23
|
0 |
2024/10/05 | 387,518 | +0 (+0.0%) |
397,800
|
302,000
|
518,160
|
21
|
0 |
2024/10/04 | 387,518 | -4,571 (-1.17%) |
397,800
|
302,000
|
518,160
|
21
|
0 |
2024/10/03 | 392,089 | +0 (+0.0%) |
398,000
|
325,980
|
518,160
|
21
|
0 |
2024/10/02 | 392,089 | +0 (+0.0%) |
398,000
|
325,980
|
518,160
|
21
|
0 |
2024/10/01 | 392,089 | +0 (+0.0%) |
398,000
|
325,980
|
518,160
|
21
|
0 |
2024/09/30 | 392,089 | +0 (+0.0%) |
398,000
|
325,980
|
518,160
|
21
|
0 |
2024/09/29 | 392,089 | +0 (+0.0%) |
398,000
|
325,980
|
518,160
|
21
|
0 |
2024/09/28 | 392,089 | +0 (+0.0%) |
398,000
|
325,980
|
518,160
|
21
|
0 |
2024/09/27 | 392,089 | -78 (-0.02%) |
398,000
|
325,980
|
518,160
|
21
|
0 |
2024/09/26 | 392,167 | +0 (+0.0%) |
397,900
|
325,980
|
518,160
|
22
|
0 |
2024/09/25 | 392,167 | +6,195 (+1.61%) |
397,900
|
325,980
|
518,160
|
22
|
0 |
2024/09/24 | 385,972 | +0 (+0.0%) |
381,480
|
302,000
|
518,160
|
26
|
1以上 |
2024/09/23 | 385,972 | +0 (+0.0%) |
381,480
|
302,000
|
518,160
|
26
|
0 |
2024/09/22 | 385,972 | +0 (+0.0%) |
381,480
|
302,000
|
518,160
|
26
|
1以上 |
2024/09/21 | 385,972 | +0 (+0.0%) |
381,480
|
302,000
|
518,160
|
26
|
0 |
2024/09/20 | 385,972 | +0 (+0.0%) |
381,480
|
302,000
|
518,160
|
26
|
0 |
2024/09/19 | 385,972 | +5,783 (+1.52%) |
381,480
|
302,000
|
518,160
|
26
|
0 |
2024/09/18 | 380,189 | -384 (-0.1%) |
378,690
|
304,818
|
518,160
|
26
|
0 |
2024/09/17 | 380,573 | +0 (+0.0%) |
378,690
|
304,818
|
518,160
|
26
|
0 |
2024/09/16 | 380,573 | +0 (+0.0%) |
378,690
|
304,818
|
518,160
|
26
|
1以上 |
2024/09/15 | 380,573 | +0 (+0.0%) |
378,690
|
304,818
|
518,160
|
26
|
0 |
2024/09/14 | 380,573 | +0 (+0.0%) |
378,690
|
304,818
|
518,160
|
26
|
0 |
2024/09/13 | 380,573 | +2,569 (+0.68%) |
378,690
|
304,818
|
518,160
|
26
|
0 |
2024/09/12 | 378,004 | +2,500 (+0.67%) |
375,900
|
304,818
|
518,160
|
24
|
0 |
2024/09/11 | 375,504 | +0 (+0.0%) |
375,900
|
304,818
|
518,160
|
24
|
0 |
2024/09/10 | 375,504 | +148 (+0.04%) |
375,900
|
304,818
|
518,160
|
24
|
0 |
2024/09/09 | 375,356 | +0 (+0.0%) |
375,900
|
304,818
|
518,160
|
25
|
0 |
2024/09/08 | 375,356 | +0 (+0.0%) |
375,900
|
304,818
|
518,160
|
25
|
0 |
2024/09/07 | 375,356 | -320 (-0.09%) |
375,900
|
304,818
|
518,160
|
25
|
1以上 |
2024/09/06 | 375,676 | -2,953 (-0.78%) |
375,900
|
304,818
|
518,160
|
25
|
0 |
2024/09/05 | 378,629 | -1,461 (-0.38%) |
375,900
|
304,818
|
518,160
|
24
|
0 |
2024/09/04 | 380,090 | -796 (-0.21%) |
375,900
|
327,980
|
518,160
|
24
|
0 |
2024/09/03 | 380,886 | -1,546 (-0.4%) |
375,900
|
329,980
|
518,160
|
23
|
0 |
2024/09/02 | 382,432 | +3,103 (+0.82%) |
375,900
|
329,980
|
518,160
|
24
|
1以上 |
2024/09/01 | 379,329 | +0 (+0.0%) |
375,900
|
329,980
|
518,160
|
23
|
0 |
2024/08/31 | 379,329 | -3,936 (-1.03%) |
375,900
|
329,980
|
518,160
|
23
|
1以上 |
2024/08/30 | 383,265 | +1,551 (+0.41%) |
375,900
|
329,980
|
518,160
|
21
|
0 |
2024/08/29 | 381,714 | +0 (+0.0%) |
375,900
|
329,980
|
518,160
|
19
|
0 |
2024/08/28 | 381,714 | +893 (+0.23%) |
375,900
|
329,980
|
518,160
|
19
|
0 |
2024/08/27 | 380,821 | -6,333 (-1.64%) |
375,900
|
329,980
|
518,160
|
18
|
0 |
2024/08/26 | 387,154 | -3,333 (-0.85%) |
375,900
|
338,000
|
518,160
|
18
|
0 |
2024/08/25 | 390,487 | +0 (+0.0%) |
375,900
|
339,900
|
518,160
|
18
|
0 |
2024/08/24 | 390,487 | +0 (+0.0%) |
375,900
|
339,900
|
518,160
|
18
|
0 |
2024/08/23 | 390,487 | +248 (+0.06%) |
375,900
|
339,900
|
518,160
|
18
|
0 |
2024/08/22 | 390,239 | +0 (+0.0%) |
378,690
|
339,900
|
518,160
|
20
|
0 |
2024/08/21 | 390,239 | -1,800 (-0.46%) |
378,690
|
339,900
|
518,160
|
20
|
0 |
2024/08/20 | 392,039 | -5,000 (-1.26%) |
378,690
|
339,900
|
518,160
|
20
|
1以上 |
2024/08/19 | 397,039 | +0 (+0.0%) |
380,880
|
339,900
|
518,160
|
20
|
0 |
2024/08/18 | 397,039 | -818 (-0.21%) |
380,880
|
339,900
|
518,160
|
20
|
0 |
2024/08/17 | 397,857 | +818 (+0.21%) |
380,280
|
339,900
|
518,160
|
19
|
0 |
2024/08/16 | 397,039 | -5,029 (-1.25%) |
380,880
|
339,900
|
518,160
|
20
|
0 |
2024/08/15 | 402,068 | -6,978 (-1.71%) |
395,980
|
339,900
|
518,160
|
19
|
0 |
2024/08/14 | 409,046 | -667 (-0.16%) |
395,980
|
339,900
|
518,160
|
15
|
1以上 |
2024/08/13 | 409,713 | +995 (+0.24%) |
397,980
|
339,900
|
518,160
|
15
|
0 |
2024/08/12 | 408,718 | +8,250 (+2.06%) |
397,980
|
339,900
|
518,160
|
16
|
0 |
2024/08/11 | 400,468 | +5,501 (+1.39%) |
397,980
|
292,000
|
518,160
|
16
|
0 |
2024/08/10 | 394,967 | +0 (+0.0%) |
397,980
|
292,000
|
518,160
|
17
|
1以上 |
2024/08/09 | 394,967 | +0 (+0.0%) |
397,980
|
292,000
|
518,160
|
17
|
0 |
2024/08/08 | 394,967 | +3,365 (+0.86%) |
397,980
|
292,000
|
518,160
|
17
|
1以上 |
2024/08/07 | 391,602 | -1,315 (-0.33%) |
397,980
|
292,000
|
518,160
|
19
|
0 |
2024/08/06 | 392,917 | +14,734 (+3.9%) |
397,980
|
292,000
|
518,160
|
19
|
0 |
2024/08/05 | 378,183 | +0 (+0.0%) |
397,980
|
292,000
|
420,800
|
17
|
1以上 |
2024/08/04 | 378,183 | -588 (-0.16%) |
397,980
|
292,000
|
420,800
|
17
|
0 |
2024/08/03 | 378,771 | -7,765 (-2.01%) |
398,000
|
292,000
|
420,800
|
17
|
0 |
2024/08/02 | 386,536 | -1,666 (-0.43%) |
398,000
|
306,940
|
420,800
|
17
|
0 |
2024/08/01 | 388,202 | +0 (+0.0%) |
398,000
|
335,265
|
420,800
|
17
|
0 |
2024/07/31 | 388,202 | +0 (+0.0%) |
398,000
|
335,265
|
420,800
|
17
|
0 |
2024/07/30 | 388,202 | -1,000 (-0.26%) |
398,000
|
335,265
|
420,800
|
17
|
0 |
2024/07/29 | 389,202 | +0 (+0.0%) |
398,000
|
339,900
|
420,800
|
17
|
0 |
2024/07/28 | 389,202 | +0 (+0.0%) |
398,000
|
339,900
|
420,800
|
17
|
0 |
2024/07/27 | 389,202 | +7,765 (+2.04%) |
398,000
|
339,900
|
420,800
|
17
|
0 |
2024/07/26 | 381,437 | +4,248 (+1.13%) |
398,000
|
292,000
|
420,800
|
17
|
0 |
2024/07/25 | 377,189 | +0 (+0.0%) |
388,000
|
292,000
|
418,000
|
15
|
0 |
2024/07/24 | 377,189 | +0 (+0.0%) |
388,000
|
292,000
|
418,000
|
15
|
0 |
2024/07/23 | 377,189 | +0 (+0.0%) |
388,000
|
292,000
|
418,000
|
15
|
0 |
2024/07/22 | 377,189 | +0 (+0.0%) |
388,000
|
292,000
|
418,000
|
15
|
0 |
2024/07/21 | 377,189 | -1,781 (-0.47%) |
388,000
|
292,000
|
418,000
|
15
|
0 |
2024/07/20 | 378,970 | +0 (+0.0%) |
393,000
|
292,000
|
418,000
|
14
|
0 |
2024/07/19 | 378,970 | +20,572 (+5.74%) |
393,000
|
292,000
|
418,000
|
14
|
0 |
2024/07/18 | 358,398 | +0 (+0.0%) |
363,000
|
315,980
|
418,000
|
14
|
0 |
2024/07/17 | 358,398 | +0 (+0.0%) |
363,000
|
315,980
|
418,000
|
14
|
0 |
2024/07/16 | 358,398 | -896 (-0.25%) |
363,000
|
315,980
|
418,000
|
14
|
0 |
2024/07/15 | 359,294 | +0 (+0.0%) |
363,000
|
315,980
|
430,540
|
14
|
0 |
2024/07/14 | 359,294 | +0 (+0.0%) |
363,000
|
315,980
|
430,540
|
14
|
0 |
2024/07/13 | 359,294 | +0 (+0.0%) |
363,000
|
315,980
|
430,540
|
14
|
0 |
2024/07/12 | 359,294 | +4,368 (+1.23%) |
363,000
|
315,980
|
430,540
|
14
|
0 |
2024/07/11 | 354,926 | +0 (+0.0%) |
333,950
|
318,980
|
430,540
|
12
|
0 |
2024/07/10 | 354,926 | +0 (+0.0%) |
333,950
|
318,980
|
430,540
|
12
|
0 |
2024/07/09 | 354,926 | +0 (+0.0%) |
333,950
|
318,980
|
430,540
|
12
|
0 |
2024/07/08 | 354,926 | +0 (+0.0%) |
333,950
|
318,980
|
430,540
|
12
|
0 |
2024/07/07 | 354,926 | +0 (+0.0%) |
333,950
|
318,980
|
430,540
|
12
|
0 |
2024/07/06 | 354,926 | +0 (+0.0%) |
333,950
|
318,980
|
430,540
|
12
|
0 |
2024/07/05 | 354,926 | +0 (+0.0%) |
333,950
|
318,980
|
430,540
|
12
|
0 |
2024/07/04 | 354,926 | -5,000 (-1.39%) |
333,950
|
318,980
|
430,540
|
12
|
0 |
2024/07/03 | 359,926 | +0 (+0.0%) |
360,690
|
318,980
|
430,540
|
12
|
0 |
2024/07/02 | 359,926 | +0 (+0.0%) |
360,690
|
318,980
|
430,540
|
12
|
0 |
2024/07/01 | 359,926 | +0 (+0.0%) |
360,690
|
318,980
|
430,540
|
12
|
0 |
2024/06/30 | 359,926 | +0 (+0.0%) |
360,690
|
318,980
|
430,540
|
12
|
0 |
2024/06/29 | 359,926 | +0 (+0.0%) |
360,690
|
318,980
|
430,540
|
12
|
0 |
2024/06/28 | 359,926 | +0 (+0.0%) |
360,690
|
318,980
|
430,540
|
12
|
0 |
2024/06/27 | 359,926 | -698 (-0.19%) |
360,690
|
318,980
|
430,540
|
12
|
0 |
2024/06/26 | 360,624 | +0 (+0.0%) |
339,900
|
318,980
|
430,540
|
13
|
0 |
2024/06/25 | 360,624 | +0 (+0.0%) |
339,900
|
318,980
|
430,540
|
13
|
0 |
2024/06/24 | 360,624 | +0 (+0.0%) |
339,900
|
318,980
|
430,540
|
13
|
1以上 |
2024/06/23 | 360,624 | +0 (+0.0%) |
339,900
|
318,980
|
430,540
|
13
|
0 |
2024/06/22 | 360,624 | -4,616 (-1.26%) |
339,900
|
318,980
|
430,540
|
13
|
0 |
2024/06/21 | 365,240 | +0 (+0.0%) |
381,480
|
318,980
|
430,540
|
13
|
0 |
2024/06/20 | 365,240 | +0 (+0.0%) |
381,480
|
318,980
|
430,540
|
13
|
0 |
2024/06/19 | 365,240 | +0 (+0.0%) |
381,480
|
318,980
|
430,540
|
13
|
0 |
2024/06/18 | 365,240 | +0 (+0.0%) |
381,480
|
318,980
|
430,540
|
13
|
0 |
2024/06/17 | 365,240 | +0 (+0.0%) |
381,480
|
318,980
|
430,540
|
13
|
0 |
2024/06/16 | 365,240 | +0 (+0.0%) |
381,480
|
318,980
|
430,540
|
13
|
0 |
2024/06/15 | 365,240 | +2,314 (+0.64%) |
381,480
|
318,980
|
430,540
|
13
|
0 |
2024/06/14 | 362,926 | +5,362 (+1.5%) |
360,690
|
319,980
|
430,540
|
12
|
0 |
2024/06/13 | 357,564 | +0 (+0.0%) |
330,090
|
319,980
|
430,540
|
10
|
0 |
2024/06/12 | 357,564 | -9,072 (-2.47%) |
330,090
|
319,980
|
430,540
|
10
|
0 |
2024/06/11 | 366,636 | +0 (+0.0%) |
345,450
|
319,980
|
433,000
|
12
|
0 |
2024/06/10 | 366,636 | +0 (+0.0%) |
345,450
|
319,980
|
433,000
|
12
|
0 |
2024/06/09 | 366,636 | +0 (+0.0%) |
345,450
|
319,980
|
433,000
|
12
|
1以上 |
2024/06/08 | 366,636 | +0 (+0.0%) |
345,450
|
319,980
|
433,000
|
12
|
0 |
2024/06/07 | 366,636 | -5,481 (-1.47%) |
345,450
|
319,980
|
433,000
|
12
|
0 |
2024/06/06 | 372,117 | +0 (+0.0%) |
369,500
|
319,980
|
433,000
|
14
|
0 |
2024/06/05 | 372,117 | +0 (+0.0%) |
369,500
|
319,980
|
433,000
|
14
|
0 |
2024/06/04 | 372,117 | +0 (+0.0%) |
369,500
|
319,980
|
433,000
|
14
|
1以上 |
2024/06/03 | 372,117 | +0 (+0.0%) |
369,500
|
319,980
|
433,000
|
14
|
0 |
2024/06/02 | 372,117 | +0 (+0.0%) |
369,500
|
319,980
|
433,000
|
14
|
0 |
2024/06/01 | 372,117 | -912 (-0.24%) |
369,500
|
319,980
|
433,000
|
14
|
0 |
2024/05/31 | 373,029 | +3,176 (+0.86%) |
385,800
|
319,980
|
433,000
|
15
|
0 |
2024/05/30 | 369,853 | +0 (+0.0%) |
362,560
|
319,980
|
433,000
|
13
|
0 |
2024/05/29 | 369,853 | +0 (+0.0%) |
362,560
|
319,980
|
433,000
|
13
|
1以上 |
2024/05/28 | 369,853 | +0 (+0.0%) |
362,560
|
319,980
|
433,000
|
13
|
0 |
2024/05/27 | 369,853 | -2,847 (-0.76%) |
362,560
|
319,980
|
433,000
|
13
|
0 |
2024/05/26 | 372,700 | +0 (+0.0%) |
385,800
|
319,980
|
433,000
|
13
|
0 |
2024/05/25 | 372,700 | +965 (+0.26%) |
385,800
|
319,980
|
433,000
|
13
|
0 |
2024/05/24 | 371,735 | -1,005 (-0.27%) |
385,800
|
319,980
|
433,000
|
13
|
0 |
2024/05/23 | 372,740 | -1,428 (-0.38%) |
385,800
|
319,980
|
433,000
|
14
|
0 |
2024/05/22 | 374,168 | +0 (+0.0%) |
385,800
|
323,980
|
433,000
|
14
|
0 |
2024/05/21 | 374,168 | +0 (+0.0%) |
385,800
|
323,980
|
433,000
|
14
|
1以上 |
2024/05/20 | 374,168 | +0 (+0.0%) |
385,800
|
323,980
|
433,000
|
14
|
0 |
2024/05/19 | 374,168 | +0 (+0.0%) |
385,800
|
323,980
|
433,000
|
14
|
0 |
2024/05/18 | 374,168 | +6,646 (+1.81%) |
385,800
|
323,980
|
433,000
|
14
|
0 |
2024/05/17 | 367,522 | +2,250 (+0.62%) |
374,180
|
321,000
|
433,000
|
16
|
0 |
2024/05/16 | 365,272 | +0 (+0.0%) |
357,280
|
321,000
|
433,000
|
16
|
0 |
2024/05/15 | 365,272 | +322 (+0.09%) |
357,280
|
321,000
|
433,000
|
16
|
1以上 |
2024/05/14 | 364,950 | +0 (+0.0%) |
352,000
|
321,000
|
433,000
|
17
|
0 |
2024/05/13 | 364,950 | +0 (+0.0%) |
352,000
|
321,000
|
433,000
|
17
|
N/A |
2024/05/12 | 364,950 | +0 (+0.0%) |
352,000
|
321,000
|
433,000
|
17
|
1以上 |
2024/05/11 | 364,950 | +0 (+0.0%) |
352,000
|
321,000
|
433,000
|
17
|
0 |
2024/05/10 | 364,950 | +5,619 (+1.56%) |
352,000
|
321,000
|
433,000
|
17
|
0 |
2024/05/09 | 359,331 | -2,000 (-0.55%) |
350,900
|
263,800
|
433,000
|
18
|
0 |
2024/05/08 | 361,331 | +5,697 (+1.6%) |
356,180
|
263,800
|
433,000
|
18
|
0 |
2024/05/07 | 355,634 | -1,181 (-0.33%) |
330,000
|
263,800
|
433,000
|
22
|
N/A |
2024/05/06 | 356,815 | -1,435 (-0.4%) |
330,000
|
263,800
|
433,000
|
23
|
0 |
2024/05/05 | 358,250 | +0 (+0.0%) |
330,000
|
263,800
|
433,000
|
23
|
1以上 |
2024/05/04 | 358,250 | +1,666 (+0.47%) |
330,000
|
263,800
|
433,000
|
23
|
1以上 |
2024/05/03 | 356,584 | -3,235 (-0.9%) |
330,000
|
263,800
|
433,000
|
24
|
1以上 |
2024/05/02 | 359,819 | +0 (+0.0%) |
346,280
|
263,800
|
433,000
|
22
|
0 |
2024/05/01 | 359,819 | -2,546 (-0.7%) |
346,280
|
263,800
|
433,000
|
22
|
1以上 |
2024/04/30 | 362,365 | +0 (+0.0%) |
346,280
|
318,270
|
433,000
|
22
|
0 |
2024/04/29 | 362,365 | +0 (+0.0%) |
346,280
|
318,270
|
433,000
|
22
|
0 |
2024/04/28 | 362,365 | -454 (-0.13%) |
346,280
|
318,270
|
433,000
|
22
|
0 |
2024/04/27 | 362,819 | +0 (+0.0%) |
346,280
|
318,270
|
433,000
|
22
|
N/A |
2024/04/26 | 362,819 | +0 (+0.0%) |
346,280
|
318,270
|
433,000
|
22
|
0 |
2024/04/25 | 362,819 | --- |
346,280
|
318,270
|
433,000
|
22
|
0 |
2024/04/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |