日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 482,213 | +0 (+0.0%) |
471,240
|
418,000
|
585,800
|
21
|
N/A |
2024/11/20 | 482,213 | +0 (+0.0%) |
471,240
|
418,000
|
585,800
|
21
|
N/A |
2024/11/19 | 482,213 | -1,661 (-0.34%) |
471,240
|
418,000
|
585,800
|
21
|
N/A |
2024/11/18 | 483,874 | +0 (+0.0%) |
471,570
|
418,000
|
585,800
|
20
|
0 |
2024/11/17 | 483,874 | +3,481 (+0.72%) |
471,570
|
418,000
|
585,800
|
20
|
0 |
2024/11/16 | 480,393 | +3,867 (+0.81%) |
471,240
|
418,000
|
585,800
|
19
|
0 |
2024/11/15 | 476,526 | +0 (+0.0%) |
471,240
|
418,000
|
585,800
|
18
|
0 |
2024/11/14 | 476,526 | -2,025 (-0.42%) |
471,240
|
418,000
|
585,800
|
18
|
0 |
2024/11/13 | 478,551 | +0 (+0.0%) |
471,240
|
418,000
|
585,800
|
19
|
0 |
2024/11/12 | 478,551 | +1,105 (+0.23%) |
471,240
|
418,000
|
585,800
|
19
|
0 |
2024/11/11 | 477,446 | +0 (+0.0%) |
471,240
|
418,000
|
585,800
|
19
|
1以上 |
2024/11/10 | 477,446 | -652 (-0.14%) |
471,240
|
418,000
|
585,800
|
19
|
0 |
2024/11/09 | 478,098 | +0 (+0.0%) |
471,240
|
418,000
|
585,800
|
17
|
0 |
2024/11/08 | 478,098 | +29,104 (+6.48%) |
471,240
|
418,000
|
585,800
|
17
|
0 |
2024/11/07 | 448,994 | +0 (+0.0%) |
450,450
|
349,980
|
585,800
|
22
|
0 |
2024/11/06 | 448,994 | -1,010 (-0.22%) |
450,450
|
349,980
|
585,800
|
22
|
0 |
2024/11/05 | 450,004 | +0 (+0.0%) |
462,000
|
349,980
|
585,800
|
20
|
1以上 |
2024/11/04 | 450,004 | -1,050 (-0.23%) |
462,000
|
349,980
|
585,800
|
20
|
0 |
2024/11/03 | 451,054 | +0 (+0.0%) |
462,000
|
349,980
|
585,800
|
20
|
0 |
2024/11/02 | 451,054 | +0 (+0.0%) |
462,000
|
349,980
|
585,800
|
20
|
0 |
2024/11/01 | 451,054 | +0 (+0.0%) |
462,000
|
349,980
|
585,800
|
20
|
0 |
2024/10/31 | 451,054 | -40,393 (-8.22%) |
462,000
|
349,980
|
585,800
|
20
|
0 |
2024/10/30 | 491,447 | +0 (+0.0%) |
462,000
|
349,980
|
1,299,320
|
21
|
0 |
2024/10/29 | 491,447 | +0 (+0.0%) |
462,000
|
349,980
|
1,299,320
|
21
|
0 |
2024/10/28 | 491,447 | +1,000 (+0.2%) |
462,000
|
349,980
|
1,299,320
|
21
|
1以上 |
2024/10/27 | 490,447 | +0 (+0.0%) |
462,000
|
349,980
|
1,299,320
|
21
|
0 |
2024/10/26 | 490,447 | +4,293 (+0.88%) |
462,000
|
349,980
|
1,299,320
|
21
|
0 |
2024/10/25 | 486,154 | -9,546 (-1.93%) |
462,000
|
349,980
|
1,299,320
|
22
|
0 |
2024/10/24 | 495,700 | +4,379 (+0.89%) |
462,000
|
391,980
|
1,299,320
|
22
|
0 |
2024/10/23 | 491,321 | -4,333 (-0.87%) |
462,000
|
374,000
|
1,299,320
|
23
|
1以上 |
2024/10/22 | 495,654 | +0 (+0.0%) |
462,000
|
374,000
|
1,299,320
|
22
|
0 |