日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 8,474,833 | -44,967 (-0.53%) |
8,250,000
|
8,250,000
|
8,969,000
|
6
|
0 |
2023/12/30 | 8,519,800 | --- |
8,250,000
|
8,250,000
|
8,969,000
|
5
|
0 |
2023/12/27 | 8,049,500 | +1,276,000 (+18.84%) |
8,250,000
|
5,698,000
|
8,969,000
|
6
|
N/A |
2023/12/26 | 6,773,500 | -215,100 (-3.08%) |
5,698,000
|
5,698,000
|
8,969,000
|
6
|
N/A |
2023/12/25 | 6,988,600 | +0 (+0.0%) |
5,698,000
|
5,698,000
|
8,969,000
|
5
|
N/A |
2023/12/24 | 6,988,600 | +0 (+0.0%) |
5,698,000
|
5,698,000
|
8,969,000
|
5
|
0 |
2023/12/23 | 6,988,600 | +0 (+0.0%) |
5,698,000
|
5,698,000
|
8,969,000
|
5
|
0 |
2023/12/22 | 6,988,600 | +0 (+0.0%) |
5,698,000
|
5,698,000
|
8,969,000
|
5
|
0 |
2023/12/21 | 6,988,600 | +0 (+0.0%) |
5,698,000
|
5,698,000
|
8,969,000
|
5
|
0 |
2023/12/20 | 6,988,600 | +0 (+0.0%) |
5,698,000
|
5,698,000
|
8,969,000
|
5
|
0 |
2023/12/19 | 6,988,600 | +0 (+0.0%) |
5,698,000
|
5,698,000
|
8,969,000
|
5
|
0 |
2023/12/18 | 6,988,600 | -322,650 (-4.41%) |
5,698,000
|
5,698,000
|
8,969,000
|
5
|
0 |
2023/12/17 | 7,311,250 | +0 (+0.0%) |
7,289,000
|
5,698,000
|
8,969,000
|
4
|
0 |
2023/12/16 | 7,311,250 | +0 (+0.0%) |
7,289,000
|
5,698,000
|
8,969,000
|
4
|
0 |
2023/12/15 | 7,311,250 | +0 (+0.0%) |
7,289,000
|
5,698,000
|
8,969,000
|
4
|
0 |
2023/12/14 | 7,311,250 | +322,650 (+4.62%) |
7,289,000
|
5,698,000
|
8,969,000
|
4
|
0 |
2023/12/13 | 6,988,600 | +0 (+0.0%) |
5,698,000
|
5,698,000
|
8,969,000
|
5
|
0 |
2023/12/12 | 6,988,600 | +0 (+0.0%) |
5,698,000
|
5,698,000
|
8,969,000
|
5
|
0 |
2023/12/11 | 6,988,600 | -322,650 (-4.41%) |
5,698,000
|
5,698,000
|
8,969,000
|
5
|
1以上 |
2023/12/10 | 7,311,250 | +322,650 (+4.62%) |
7,289,000
|
5,698,000
|
8,969,000
|
4
|
0 |
2023/12/09 | 6,988,600 | +0 (+0.0%) |
5,698,000
|
5,698,000
|
8,969,000
|
5
|
0 |
2023/12/08 | 6,988,600 | +0 (+0.0%) |
5,698,000
|
5,698,000
|
8,969,000
|
5
|
0 |
2023/12/07 | 6,988,600 | +0 (+0.0%) |
5,698,000
|
5,698,000
|
8,969,000
|
5
|
1以上 |
2023/12/06 | 6,988,600 | +0 (+0.0%) |
5,698,000
|
5,698,000
|
8,969,000
|
5
|
0 |
2023/12/05 | 6,988,600 | +215,100 (+3.18%) |
5,698,000
|
5,698,000
|
8,969,000
|
5
|
0 |
2023/12/04 | 6,773,500 | +0 (+0.0%) |
5,698,000
|
5,698,000
|
8,969,000
|
6
|
0 |
2023/12/03 | 6,773,500 | +0 (+0.0%) |
5,698,000
|
5,698,000
|
8,969,000
|
6
|
0 |
2023/12/02 | 6,773,500 | -215,100 (-3.08%) |
5,698,000
|
5,698,000
|
8,969,000
|
6
|
1以上 |
2023/12/01 | 6,988,600 | +0 (+0.0%) |
5,698,000
|
5,698,000
|
8,969,000
|
5
|
0 |
2023/11/30 | 6,988,600 | +0 (+0.0%) |
5,698,000
|
5,698,000
|
8,969,000
|
5
|
0 |
2023/11/29 | 6,988,600 | +0 (+0.0%) |
5,698,000
|
5,698,000
|
8,969,000
|
5
|
0 |
2023/11/28 | 6,988,600 | +0 (+0.0%) |
5,698,000
|
5,698,000
|
8,969,000
|
5
|
0 |
2023/11/27 | 6,988,600 | +0 (+0.0%) |
5,698,000
|
5,698,000
|
8,969,000
|
5
|
0 |
2023/11/26 | 6,988,600 | +0 (+0.0%) |
5,698,000
|
5,698,000
|
8,969,000
|
5
|
0 |
2023/11/25 | 6,988,600 | +0 (+0.0%) |
5,698,000
|
5,698,000
|
8,969,000
|
5
|
0 |
2023/11/24 | 6,988,600 | -322,650 (-4.41%) |
5,698,000
|
5,698,000
|
8,969,000
|
5
|
0 |
2023/11/23 | 7,311,250 | +0 (+0.0%) |
7,289,000
|
5,698,000
|
8,969,000
|
4
|
0 |