日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 6,750,507 | +0 (+0.0%) |
6,752,500
|
4,430,030
|
9,067,000
|
4
|
0 |
2023/12/30 | 6,750,507 | --- |
6,752,500
|
4,430,030
|
9,067,000
|
4
|
0 |
2023/12/27 | 6,750,507 | +0 (+0.0%) |
6,752,500
|
4,430,030
|
9,067,000
|
4
|
N/A |
2023/12/26 | 6,750,507 | +1,992 (+0.03%) |
6,752,500
|
4,430,030
|
9,067,000
|
4
|
N/A |
2023/12/25 | 6,748,515 | +0 (+0.0%) |
6,748,515
|
4,430,030
|
9,067,000
|
4
|
N/A |
2023/12/24 | 6,748,515 | +0 (+0.0%) |
6,748,515
|
4,430,030
|
9,067,000
|
4
|
0 |
2023/12/23 | 6,748,515 | +0 (+0.0%) |
6,748,515
|
4,430,030
|
9,067,000
|
4
|
0 |
2023/12/22 | 6,748,515 | +0 (+0.0%) |
6,748,515
|
4,430,030
|
9,067,000
|
4
|
0 |
2023/12/21 | 6,748,515 | +0 (+0.0%) |
6,748,515
|
4,430,030
|
9,067,000
|
4
|
0 |
2023/12/20 | 6,748,515 | -152,955 (-2.22%) |
6,748,515
|
4,430,030
|
9,067,000
|
4
|
0 |
2023/12/19 | 6,901,470 | -28,000 (-0.4%) |
6,901,470
|
4,735,940
|
9,067,000
|
4
|
0 |
2023/12/18 | 6,929,470 | +0 (+0.0%) |
6,901,470
|
4,735,940
|
9,179,000
|
4
|
0 |
2023/12/17 | 6,929,470 | +0 (+0.0%) |
6,901,470
|
4,735,940
|
9,179,000
|
4
|
0 |
2023/12/16 | 6,929,470 | +0 (+0.0%) |
6,901,470
|
4,735,940
|
9,179,000
|
4
|
0 |
2023/12/15 | 6,929,470 | +0 (+0.0%) |
6,901,470
|
4,735,940
|
9,179,000
|
4
|
0 |
2023/12/14 | 6,929,470 | --- |
6,901,470
|
4,735,940
|
9,179,000
|
4
|
0 |
2023/12/10 | 6,929,470 | +0 (+0.0%) |
6,901,470
|
4,735,940
|
9,179,000
|
4
|
0 |
2023/12/09 | 6,929,470 | +0 (+0.0%) |
6,901,470
|
4,735,940
|
9,179,000
|
4
|
0 |
2023/12/08 | 6,929,470 | +0 (+0.0%) |
6,901,470
|
4,735,940
|
9,179,000
|
4
|
0 |
2023/12/07 | 6,929,470 | -28,000 (-0.4%) |
6,901,470
|
4,735,940
|
9,179,000
|
4
|
0 |
2023/12/06 | 6,957,470 | +0 (+0.0%) |
6,957,470
|
4,735,940
|
9,179,000
|
4
|
0 |
2023/12/05 | 6,957,470 | -1,138,506 (-14.06%) |
6,957,470
|
4,735,940
|
9,179,000
|
4
|
0 |
2023/12/04 | 8,095,976 | +0 (+0.0%) |
9,179,000
|
4,735,940
|
12,650,000
|
5
|
0 |
2023/12/03 | 8,095,976 | +0 (+0.0%) |
9,179,000
|
4,735,940
|
12,650,000
|
5
|
0 |
2023/12/02 | 8,095,976 | +1,138,506 (+16.36%) |
9,179,000
|
4,735,940
|
12,650,000
|
5
|
1以上 |
2023/12/01 | 6,957,470 | -124,630 (-1.76%) |
6,957,470
|
4,735,940
|
9,179,000
|
4
|
0 |
2023/11/30 | 7,082,100 | +0 (+0.0%) |
7,082,100
|
4,985,200
|
9,179,000
|
4
|
0 |
2023/11/29 | 7,082,100 | +0 (+0.0%) |
7,082,100
|
4,985,200
|
9,179,000
|
4
|
0 |
2023/11/28 | 7,082,100 | +0 (+0.0%) |
7,082,100
|
4,985,200
|
9,179,000
|
4
|
0 |
2023/11/27 | 7,082,100 | +0 (+0.0%) |
7,082,100
|
4,985,200
|
9,179,000
|
4
|
0 |
2023/11/26 | 7,082,100 | +0 (+0.0%) |
7,082,100
|
4,985,200
|
9,179,000
|
4
|
0 |
2023/11/25 | 7,082,100 | +0 (+0.0%) |
7,082,100
|
4,985,200
|
9,179,000
|
4
|
0 |
2023/11/24 | 7,082,100 | +0 (+0.0%) |
7,082,100
|
4,985,200
|
9,179,000
|
4
|
0 |
2023/11/23 | 7,082,100 | +0 (+0.0%) |
7,082,100
|
4,985,200
|
9,179,000
|
4
|
0 |