日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 909,235 | +0 (+0.0%) |
919,000
|
839,762
|
990,000
|
10
|
N/A |
2024/11/20 | 909,235 | +0 (+0.0%) |
919,000
|
839,762
|
990,000
|
10
|
N/A |
2024/11/19 | 909,235 | +0 (+0.0%) |
919,000
|
839,762
|
990,000
|
10
|
N/A |
2024/11/18 | 909,235 | +0 (+0.0%) |
919,000
|
839,762
|
990,000
|
10
|
0 |
2024/11/17 | 909,235 | +0 (+0.0%) |
919,000
|
839,762
|
990,000
|
10
|
0 |
2024/11/16 | 909,235 | +0 (+0.0%) |
919,000
|
839,762
|
990,000
|
10
|
0 |
2024/11/15 | 909,235 | +0 (+0.0%) |
919,000
|
839,762
|
990,000
|
10
|
0 |
2024/11/14 | 909,235 | +0 (+0.0%) |
919,000
|
839,762
|
990,000
|
10
|
0 |
2024/11/13 | 909,235 | +0 (+0.0%) |
919,000
|
839,762
|
990,000
|
10
|
0 |
2024/11/12 | 909,235 | +0 (+0.0%) |
919,000
|
839,762
|
990,000
|
10
|
0 |
2024/11/11 | 909,235 | +0 (+0.0%) |
919,000
|
839,762
|
990,000
|
10
|
0 |
2024/11/10 | 909,235 | +0 (+0.0%) |
919,000
|
839,762
|
990,000
|
10
|
0 |
2024/11/09 | 909,235 | +0 (+0.0%) |
919,000
|
839,762
|
990,000
|
10
|
0 |
2024/11/08 | 909,235 | +0 (+0.0%) |
919,000
|
839,762
|
990,000
|
10
|
0 |
2024/11/07 | 909,235 | +0 (+0.0%) |
919,000
|
839,762
|
990,000
|
10
|
0 |
2024/11/06 | 909,235 | +0 (+0.0%) |
919,000
|
839,762
|
990,000
|
10
|
0 |
2024/11/05 | 909,235 | -28,500 (-3.04%) |
919,000
|
839,762
|
990,000
|
10
|
0 |
2024/11/04 | 937,735 | +0 (+0.0%) |
920,000
|
839,762
|
1,071,000
|
10
|
0 |
2024/11/03 | 937,735 | +0 (+0.0%) |
920,000
|
839,762
|
1,071,000
|
10
|
0 |
2024/11/02 | 937,735 | +0 (+0.0%) |
920,000
|
839,762
|
1,071,000
|
10
|
0 |
2024/11/01 | 937,735 | +0 (+0.0%) |
920,000
|
839,762
|
1,071,000
|
10
|
0 |
2024/10/31 | 937,735 | +0 (+0.0%) |
920,000
|
839,762
|
1,071,000
|
10
|
0 |
2024/10/30 | 937,735 | +0 (+0.0%) |
920,000
|
839,762
|
1,071,000
|
10
|
0 |
2024/10/29 | 937,735 | +0 (+0.0%) |
920,000
|
839,762
|
1,071,000
|
10
|
0 |
2024/10/28 | 937,735 | +0 (+0.0%) |
920,000
|
839,762
|
1,071,000
|
10
|
0 |
2024/10/27 | 937,735 | +0 (+0.0%) |
920,000
|
839,762
|
1,071,000
|
10
|
0 |
2024/10/26 | 937,735 | +0 (+0.0%) |
920,000
|
839,762
|
1,071,000
|
10
|
0 |
2024/10/25 | 937,735 | +0 (+0.0%) |
920,000
|
839,762
|
1,071,000
|
10
|
0 |
2024/10/24 | 937,735 | +0 (+0.0%) |
920,000
|
839,762
|
1,071,000
|
10
|
0 |
2024/10/23 | 937,735 | +0 (+0.0%) |
920,000
|
839,762
|
1,071,000
|
10
|
0 |
2024/10/22 | 937,735 | +0 (+0.0%) |
920,000
|
839,762
|
1,071,000
|
10
|
0 |
2024/10/21 | 937,735 | +0 (+0.0%) |
920,000
|
839,762
|
1,071,000
|
10
|
0 |
2024/10/20 | 937,735 | +0 (+0.0%) |
920,000
|
839,762
|
1,071,000
|
10
|
0 |
2024/10/19 | 937,735 | +0 (+0.0%) |
920,000
|
839,762
|
1,071,000
|
10
|
0 |
2024/10/18 | 937,735 | +0 (+0.0%) |
920,000
|
839,762
|
1,071,000
|
10
|
0 |
2024/10/17 | 937,735 | +0 (+0.0%) |
920,000
|
839,762
|
1,071,000
|
10
|
0 |
2024/10/16 | 937,735 | +0 (+0.0%) |
920,000
|
839,762
|
1,071,000
|
10
|
0 |
2024/10/15 | 937,735 | +0 (+0.0%) |
920,000
|
839,762
|
1,071,000
|
10
|
0 |
2024/10/14 | 937,735 | +0 (+0.0%) |
920,000
|
839,762
|
1,071,000
|
10
|
0 |
2024/10/13 | 937,735 | +0 (+0.0%) |
920,000
|
839,762
|
1,071,000
|
10
|
0 |
2024/10/12 | 937,735 | -4,434 (-0.47%) |
920,000
|
839,762
|
1,071,000
|
10
|
0 |
2024/10/11 | 942,169 | +0 (+0.0%) |
931,708
|
839,762
|
1,071,000
|
8
|
0 |
2024/10/10 | 942,169 | -2,166 (-0.23%) |
931,708
|
839,762
|
1,071,000
|
8
|
0 |
2024/10/09 | 944,335 | +0 (+0.0%) |
953,000
|
839,762
|
1,071,000
|
10
|
0 |
2024/10/08 | 944,335 | +0 (+0.0%) |
953,000
|
839,762
|
1,071,000
|
10
|
0 |
2024/10/07 | 944,335 | +0 (+0.0%) |
953,000
|
839,762
|
1,071,000
|
10
|
1以上 |
2024/10/06 | 944,335 | +0 (+0.0%) |
953,000
|
839,762
|
1,071,000
|
10
|
0 |
2024/10/05 | 944,335 | -4,000 (-0.42%) |
953,000
|
839,762
|
1,071,000
|
10
|
0 |
2024/10/04 | 948,335 | +0 (+0.0%) |
973,000
|
839,762
|
1,071,000
|
10
|
0 |
2024/10/03 | 948,335 | +0 (+0.0%) |
973,000
|
839,762
|
1,071,000
|
10
|
0 |
2024/10/02 | 948,335 | +0 (+0.0%) |
973,000
|
839,762
|
1,071,000
|
10
|
0 |
2024/10/01 | 948,335 | +0 (+0.0%) |
973,000
|
839,762
|
1,071,000
|
10
|
0 |
2024/09/30 | 948,335 | +0 (+0.0%) |
973,000
|
839,762
|
1,071,000
|
10
|
0 |
2024/09/29 | 948,335 | +0 (+0.0%) |
973,000
|
839,762
|
1,071,000
|
10
|
0 |
2024/09/28 | 948,335 | +0 (+0.0%) |
973,000
|
839,762
|
1,071,000
|
10
|
0 |
2024/09/27 | 948,335 | +0 (+0.0%) |
973,000
|
839,762
|
1,071,000
|
10
|
0 |
2024/09/26 | 948,335 | +0 (+0.0%) |
973,000
|
839,762
|
1,071,000
|
10
|
0 |
2024/09/25 | 948,335 | +0 (+0.0%) |
973,000
|
839,762
|
1,071,000
|
10
|
0 |
2024/09/24 | 948,335 | +0 (+0.0%) |
973,000
|
839,762
|
1,071,000
|
10
|
0 |
2024/09/23 | 948,335 | +0 (+0.0%) |
973,000
|
839,762
|
1,071,000
|
10
|
0 |
2024/09/22 | 948,335 | +0 (+0.0%) |
973,000
|
839,762
|
1,071,000
|
10
|
0 |
2024/09/21 | 948,335 | +0 (+0.0%) |
973,000
|
839,762
|
1,071,000
|
10
|
0 |
2024/09/20 | 948,335 | +0 (+0.0%) |
973,000
|
839,762
|
1,071,000
|
10
|
0 |
2024/09/19 | 948,335 | +0 (+0.0%) |
973,000
|
839,762
|
1,071,000
|
10
|
0 |
2024/09/18 | 948,335 | +0 (+0.0%) |
973,000
|
839,762
|
1,071,000
|
10
|
0 |
2024/09/17 | 948,335 | +0 (+0.0%) |
973,000
|
839,762
|
1,071,000
|
10
|
0 |
2024/09/16 | 948,335 | +0 (+0.0%) |
973,000
|
839,762
|
1,071,000
|
10
|
0 |
2024/09/15 | 948,335 | +0 (+0.0%) |
973,000
|
839,762
|
1,071,000
|
10
|
0 |
2024/09/14 | 948,335 | +0 (+0.0%) |
973,000
|
839,762
|
1,071,000
|
10
|
0 |
2024/09/13 | 948,335 | +0 (+0.0%) |
973,000
|
839,762
|
1,071,000
|
10
|
0 |
2024/09/12 | 948,335 | +0 (+0.0%) |
973,000
|
839,762
|
1,071,000
|
10
|
0 |
2024/09/11 | 948,335 | +0 (+0.0%) |
973,000
|
839,762
|
1,071,000
|
10
|
0 |
2024/09/10 | 948,335 | -16,500 (-1.71%) |
973,000
|
839,762
|
1,071,000
|
10
|
0 |
2024/09/09 | 964,835 | +0 (+0.0%) |
985,000
|
839,762
|
1,071,000
|
10
|
0 |
2024/09/08 | 964,835 | +0 (+0.0%) |
985,000
|
839,762
|
1,071,000
|
10
|
0 |
2024/09/07 | 964,835 | +0 (+0.0%) |
985,000
|
839,762
|
1,071,000
|
10
|
0 |
2024/09/06 | 964,835 | +0 (+0.0%) |
985,000
|
839,762
|
1,071,000
|
10
|
0 |
2024/09/05 | 964,835 | +0 (+0.0%) |
985,000
|
839,762
|
1,071,000
|
10
|
0 |
2024/09/04 | 964,835 | +0 (+0.0%) |
985,000
|
839,762
|
1,071,000
|
10
|
0 |
2024/09/03 | 964,835 | +0 (+0.0%) |
985,000
|
839,762
|
1,071,000
|
10
|
0 |
2024/09/02 | 964,835 | +0 (+0.0%) |
985,000
|
839,762
|
1,071,000
|
10
|
0 |
2024/09/01 | 964,835 | +0 (+0.0%) |
985,000
|
839,762
|
1,071,000
|
10
|
0 |
2024/08/31 | 964,835 | +0 (+0.0%) |
985,000
|
839,762
|
1,071,000
|
10
|
0 |
2024/08/30 | 964,835 | +0 (+0.0%) |
985,000
|
839,762
|
1,071,000
|
10
|
0 |
2024/08/29 | 964,835 | +0 (+0.0%) |
985,000
|
839,762
|
1,071,000
|
10
|
0 |
2024/08/28 | 964,835 | +0 (+0.0%) |
985,000
|
839,762
|
1,071,000
|
10
|
0 |
2024/08/27 | 964,835 | +0 (+0.0%) |
985,000
|
839,762
|
1,071,000
|
10
|
0 |
2024/08/26 | 964,835 | +0 (+0.0%) |
985,000
|
839,762
|
1,071,000
|
10
|
0 |
2024/08/25 | 964,835 | +0 (+0.0%) |
985,000
|
839,762
|
1,071,000
|
10
|
0 |
2024/08/24 | 964,835 | +0 (+0.0%) |
985,000
|
839,762
|
1,071,000
|
10
|
0 |
2024/08/23 | 964,835 | +0 (+0.0%) |
985,000
|
839,762
|
1,071,000
|
10
|
0 |
2024/08/22 | 964,835 | +0 (+0.0%) |
985,000
|
839,762
|
1,071,000
|
10
|
0 |
2024/08/21 | 964,835 | +0 (+0.0%) |
985,000
|
839,762
|
1,071,000
|
10
|
0 |
2024/08/20 | 964,835 | +0 (+0.0%) |
985,000
|
839,762
|
1,071,000
|
10
|
0 |
2024/08/19 | 964,835 | +0 (+0.0%) |
985,000
|
839,762
|
1,071,000
|
10
|
0 |
2024/08/18 | 964,835 | +0 (+0.0%) |
985,000
|
839,762
|
1,071,000
|
10
|
0 |
2024/08/17 | 964,835 | +0 (+0.0%) |
985,000
|
839,762
|
1,071,000
|
10
|
0 |
2024/08/16 | 964,835 | +0 (+0.0%) |
985,000
|
839,762
|
1,071,000
|
10
|
0 |
2024/08/15 | 964,835 | +0 (+0.0%) |
985,000
|
839,762
|
1,071,000
|
10
|
0 |
2024/08/14 | 964,835 | +0 (+0.0%) |
985,000
|
839,762
|
1,071,000
|
10
|
0 |
2024/08/13 | 964,835 | +0 (+0.0%) |
985,000
|
839,762
|
1,071,000
|
10
|
0 |
2024/08/12 | 964,835 | +0 (+0.0%) |
985,000
|
839,762
|
1,071,000
|
10
|
0 |
2024/08/11 | 964,835 | +0 (+0.0%) |
985,000
|
839,762
|
1,071,000
|
10
|
0 |
2024/08/10 | 964,835 | +0 (+0.0%) |
985,000
|
839,762
|
1,071,000
|
10
|
0 |
2024/08/09 | 964,835 | +0 (+0.0%) |
985,000
|
839,762
|
1,071,000
|
10
|
0 |
2024/08/08 | 964,835 | +0 (+0.0%) |
985,000
|
839,762
|
1,071,000
|
10
|
0 |
2024/08/07 | 964,835 | -7,302 (-0.75%) |
985,000
|
839,762
|
1,071,000
|
10
|
0 |
2024/08/06 | 972,137 | -7,638 (-0.78%) |
985,000
|
839,762
|
1,071,000
|
10
|
0 |
2024/08/05 | 979,775 | +0 (+0.0%) |
985,000
|
839,762
|
1,071,000
|
10
|
0 |
2024/08/04 | 979,775 | +0 (+0.0%) |
985,000
|
839,762
|
1,071,000
|
10
|
0 |
2024/08/03 | 979,775 | -14,941 (-1.5%) |
985,000
|
839,762
|
1,071,000
|
10
|
0 |
2024/08/02 | 994,716 | +0 (+0.0%) |
985,000
|
912,780
|
1,071,000
|
10
|
0 |
2024/08/01 | 994,716 | +0 (+0.0%) |
985,000
|
912,780
|
1,071,000
|
10
|
0 |
2024/07/31 | 994,716 | +0 (+0.0%) |
985,000
|
912,780
|
1,071,000
|
10
|
0 |
2024/07/30 | 994,716 | +0 (+0.0%) |
985,000
|
912,780
|
1,071,000
|
10
|
0 |
2024/07/29 | 994,716 | +17,696 (+1.81%) |
985,000
|
912,780
|
1,071,000
|
10
|
0 |
2024/07/28 | 977,020 | +0 (+0.0%) |
969,900
|
912,780
|
1,061,000
|
8
|
0 |
2024/07/27 | 977,020 | +0 (+0.0%) |
969,900
|
912,780
|
1,061,000
|
8
|
0 |
2024/07/26 | 977,020 | +0 (+0.0%) |
969,900
|
912,780
|
1,061,000
|
8
|
0 |
2024/07/25 | 977,020 | +0 (+0.0%) |
969,900
|
912,780
|
1,061,000
|
8
|
0 |
2024/07/24 | 977,020 | +0 (+0.0%) |
969,900
|
912,780
|
1,061,000
|
8
|
0 |
2024/07/23 | 977,020 | +0 (+0.0%) |
969,900
|
912,780
|
1,061,000
|
8
|
0 |
2024/07/22 | 977,020 | +0 (+0.0%) |
969,900
|
912,780
|
1,061,000
|
8
|
0 |
2024/07/21 | 977,020 | +0 (+0.0%) |
969,900
|
912,780
|
1,061,000
|
8
|
0 |
2024/07/20 | 977,020 | +0 (+0.0%) |
969,900
|
912,780
|
1,061,000
|
8
|
0 |
2024/07/19 | 977,020 | +0 (+0.0%) |
969,900
|
912,780
|
1,061,000
|
8
|
0 |
2024/07/18 | 977,020 | +0 (+0.0%) |
969,900
|
912,780
|
1,061,000
|
8
|
0 |
2024/07/17 | 977,020 | +0 (+0.0%) |
969,900
|
912,780
|
1,061,000
|
8
|
0 |
2024/07/16 | 977,020 | +0 (+0.0%) |
969,900
|
912,780
|
1,061,000
|
8
|
0 |
2024/07/15 | 977,020 | +0 (+0.0%) |
969,900
|
912,780
|
1,061,000
|
8
|
0 |
2024/07/14 | 977,020 | +0 (+0.0%) |
969,900
|
912,780
|
1,061,000
|
8
|
0 |
2024/07/13 | 977,020 | +0 (+0.0%) |
969,900
|
912,780
|
1,061,000
|
8
|
0 |
2024/07/12 | 977,020 | +0 (+0.0%) |
969,900
|
912,780
|
1,061,000
|
8
|
0 |
2024/07/11 | 977,020 | +2,660 (+0.27%) |
969,900
|
912,780
|
1,061,000
|
8
|
0 |
2024/07/10 | 974,360 | +0 (+0.0%) |
954,800
|
912,780
|
1,061,000
|
6
|
0 |
2024/07/09 | 974,360 | +0 (+0.0%) |
954,800
|
912,780
|
1,061,000
|
6
|
0 |
2024/07/08 | 974,360 | +0 (+0.0%) |
954,800
|
912,780
|
1,061,000
|
6
|
0 |
2024/07/07 | 974,360 | +0 (+0.0%) |
954,800
|
912,780
|
1,061,000
|
6
|
0 |
2024/07/06 | 974,360 | +0 (+0.0%) |
954,800
|
912,780
|
1,061,000
|
6
|
0 |
2024/07/05 | 974,360 | +40,570 (+4.34%) |
954,800
|
912,780
|
1,061,000
|
6
|
0 |
2024/07/04 | 933,790 | +0 (+0.0%) |
933,790
|
912,780
|
954,800
|
4
|
0 |
2024/07/03 | 933,790 | +0 (+0.0%) |
933,790
|
912,780
|
954,800
|
4
|
0 |
2024/07/02 | 933,790 | +0 (+0.0%) |
933,790
|
912,780
|
954,800
|
4
|
0 |
2024/07/01 | 933,790 | +0 (+0.0%) |
933,790
|
912,780
|
954,800
|
4
|
0 |
2024/06/30 | 933,790 | +0 (+0.0%) |
933,790
|
912,780
|
954,800
|
4
|
0 |
2024/06/29 | 933,790 | +0 (+0.0%) |
933,790
|
912,780
|
954,800
|
4
|
0 |
2024/06/28 | 933,790 | +0 (+0.0%) |
933,790
|
912,780
|
954,800
|
4
|
0 |
2024/06/27 | 933,790 | +0 (+0.0%) |
933,790
|
912,780
|
954,800
|
4
|
0 |
2024/06/26 | 933,790 | +23,400 (+2.57%) |
933,790
|
912,780
|
954,800
|
4
|
0 |
2024/06/25 | 910,390 | +0 (+0.0%) |
912,780
|
816,790
|
954,800
|
5
|
0 |
2024/06/24 | 910,390 | +0 (+0.0%) |
912,780
|
816,790
|
954,800
|
5
|
0 |
2024/06/23 | 910,390 | -23,400 (-2.51%) |
912,780
|
816,790
|
954,800
|
5
|
1以上 |
2024/06/22 | 933,790 | +0 (+0.0%) |
933,790
|
912,780
|
954,800
|
4
|
0 |
2024/06/21 | 933,790 | +0 (+0.0%) |
933,790
|
912,780
|
954,800
|
4
|
0 |
2024/06/20 | 933,790 | +0 (+0.0%) |
933,790
|
912,780
|
954,800
|
4
|
0 |
2024/06/19 | 933,790 | +0 (+0.0%) |
933,790
|
912,780
|
954,800
|
4
|
0 |
2024/06/18 | 933,790 | +0 (+0.0%) |
933,790
|
912,780
|
954,800
|
4
|
0 |
2024/06/17 | 933,790 | +9,158 (+0.99%) |
933,790
|
912,780
|
954,800
|
4
|
0 |
2024/06/16 | 924,632 | +0 (+0.0%) |
912,780
|
888,000
|
954,800
|
5
|
0 |
2024/06/15 | 924,632 | +0 (+0.0%) |
912,780
|
888,000
|
954,800
|
5
|
0 |
2024/06/14 | 924,632 | +0 (+0.0%) |
912,780
|
888,000
|
954,800
|
5
|
1以上 |
2024/06/13 | 924,632 | +0 (+0.0%) |
912,780
|
888,000
|
954,800
|
5
|
0 |
2024/06/12 | 924,632 | +0 (+0.0%) |
912,780
|
888,000
|
954,800
|
5
|
0 |
2024/06/11 | 924,632 | +0 (+0.0%) |
912,780
|
888,000
|
954,800
|
5
|
0 |
2024/06/10 | 924,632 | +36,632 (+4.13%) |
912,780
|
888,000
|
954,800
|
5
|
0 |
2024/06/09 | 888,000 | +0 (+0.0%) |
888,000
|
888,000
|
888,000
|
1
|
0 |
2024/06/08 | 888,000 | -30,526 (-3.32%) |
888,000
|
888,000
|
888,000
|
1
|
0 |
2024/06/07 | 918,526 | +0 (+0.0%) |
912,780
|
888,000
|
954,800
|
3
|
0 |
2024/06/06 | 918,526 | +0 (+0.0%) |
912,780
|
888,000
|
954,800
|
3
|
0 |
2024/06/05 | 918,526 | +0 (+0.0%) |
912,780
|
888,000
|
954,800
|
3
|
1以上 |
2024/06/04 | 918,526 | +0 (+0.0%) |
912,780
|
888,000
|
954,800
|
3
|
0 |
2024/06/03 | 918,526 | +0 (+0.0%) |
912,780
|
888,000
|
954,800
|
3
|
0 |
2024/06/02 | 918,526 | +0 (+0.0%) |
912,780
|
888,000
|
954,800
|
3
|
0 |
2024/06/01 | 918,526 | +0 (+0.0%) |
912,780
|
888,000
|
954,800
|
3
|
0 |
2024/05/31 | 918,526 | +0 (+0.0%) |
912,780
|
888,000
|
954,800
|
3
|
0 |
2024/05/30 | 918,526 | +0 (+0.0%) |
912,780
|
888,000
|
954,800
|
3
|
0 |
2024/05/29 | 918,526 | +0 (+0.0%) |
912,780
|
888,000
|
954,800
|
3
|
0 |
2024/05/28 | 918,526 | +0 (+0.0%) |
912,780
|
888,000
|
954,800
|
3
|
0 |
2024/05/27 | 918,526 | +0 (+0.0%) |
912,780
|
888,000
|
954,800
|
3
|
0 |
2024/05/26 | 918,526 | +0 (+0.0%) |
912,780
|
888,000
|
954,800
|
3
|
0 |
2024/05/25 | 918,526 | +0 (+0.0%) |
912,780
|
888,000
|
954,800
|
3
|
0 |
2024/05/24 | 918,526 | +0 (+0.0%) |
912,780
|
888,000
|
954,800
|
3
|
0 |
2024/05/23 | 918,526 | +0 (+0.0%) |
912,780
|
888,000
|
954,800
|
3
|
0 |
2024/05/22 | 918,526 | +0 (+0.0%) |
912,780
|
888,000
|
954,800
|
3
|
0 |
2024/05/21 | 918,526 | +0 (+0.0%) |
912,780
|
888,000
|
954,800
|
3
|
0 |
2024/05/20 | 918,526 | +0 (+0.0%) |
912,780
|
888,000
|
954,800
|
3
|
0 |
2024/05/19 | 918,526 | +0 (+0.0%) |
912,780
|
888,000
|
954,800
|
3
|
0 |
2024/05/18 | 918,526 | +0 (+0.0%) |
912,780
|
888,000
|
954,800
|
3
|
0 |
2024/05/17 | 918,526 | +2,210 (+0.24%) |
912,780
|
888,000
|
954,800
|
3
|
0 |
2024/05/16 | 916,316 | -4,992 (-0.54%) |
912,780
|
888,000
|
954,800
|
5
|
0 |
2024/05/15 | 921,308 | +0 (+0.0%) |
912,780
|
888,000
|
954,800
|
7
|
0 |
2024/05/14 | 921,308 | -5,714 (-0.62%) |
912,780
|
888,000
|
954,800
|
7
|
1以上 |
2024/05/13 | 927,022 | +0 (+0.0%) |
928,000
|
888,000
|
954,800
|
7
|
N/A |
2024/05/12 | 927,022 | +0 (+0.0%) |
928,000
|
888,000
|
954,800
|
7
|
0 |
2024/05/11 | 927,022 | +2,706 (+0.29%) |
928,000
|
888,000
|
954,800
|
7
|
0 |
2024/05/10 | 924,316 | -2,706 (-0.29%) |
928,000
|
888,000
|
954,800
|
5
|
0 |
2024/05/09 | 927,022 | +2,706 (+0.29%) |
928,000
|
888,000
|
954,800
|
7
|
0 |
2024/05/08 | 924,316 | +11,948 (+1.31%) |
928,000
|
888,000
|
954,800
|
5
|
0 |
2024/05/07 | 912,368 | +0 (+0.0%) |
912,780
|
878,000
|
954,800
|
7
|
N/A |
2024/05/06 | 912,368 | +0 (+0.0%) |
912,780
|
878,000
|
954,800
|
7
|
0 |
2024/05/05 | 912,368 | +0 (+0.0%) |
912,780
|
878,000
|
954,800
|
7
|
1以上 |
2024/05/04 | 912,368 | +0 (+0.0%) |
912,780
|
878,000
|
954,800
|
7
|
0 |
2024/05/03 | 912,368 | +0 (+0.0%) |
912,780
|
878,000
|
954,800
|
7
|
0 |
2024/05/02 | 912,368 | +0 (+0.0%) |
912,780
|
878,000
|
954,800
|
7
|
0 |
2024/05/01 | 912,368 | +0 (+0.0%) |
912,780
|
878,000
|
954,800
|
7
|
0 |
2024/04/30 | 912,368 | -4,760 (-0.52%) |
912,780
|
878,000
|
954,800
|
7
|
0 |
2024/04/29 | 917,128 | +0 (+0.0%) |
912,780
|
878,000
|
954,800
|
9
|
0 |
2024/04/28 | 917,128 | +0 (+0.0%) |
912,780
|
878,000
|
954,800
|
9
|
0 |
2024/04/27 | 917,128 | +0 (+0.0%) |
912,780
|
878,000
|
954,800
|
9
|
N/A |
2024/04/26 | 917,128 | +0 (+0.0%) |
912,780
|
878,000
|
954,800
|
9
|
0 |
2024/04/25 | 917,128 | +0 (+0.0%) |
912,780
|
878,000
|
954,800
|
9
|
0 |
2024/04/24 | 917,128 | +0 (+0.0%) |
912,780
|
878,000
|
954,800
|
9
|
0 |
2024/04/23 | 917,128 | +0 (+0.0%) |
912,780
|
878,000
|
954,800
|
9
|
0 |
2024/04/22 | 917,128 | +0 (+0.0%) |
912,780
|
878,000
|
954,800
|
9
|
0 |
2024/04/21 | 917,128 | +0 (+0.0%) |
912,780
|
878,000
|
954,800
|
9
|
0 |
2024/04/20 | 917,128 | +0 (+0.0%) |
912,780
|
878,000
|
954,800
|
9
|
0 |
2024/04/19 | 917,128 | +0 (+0.0%) |
912,780
|
878,000
|
954,800
|
9
|
0 |
2024/04/18 | 917,128 | +0 (+0.0%) |
912,780
|
878,000
|
954,800
|
9
|
0 |
2024/04/17 | 917,128 | +0 (+0.0%) |
912,780
|
878,000
|
954,800
|
9
|
0 |
2024/04/16 | 917,128 | +0 (+0.0%) |
912,780
|
878,000
|
954,800
|
9
|
0 |
2024/04/15 | 917,128 | +0 (+0.0%) |
912,780
|
878,000
|
954,800
|
9
|
0 |
2024/04/14 | 917,128 | +0 (+0.0%) |
912,780
|
878,000
|
954,800
|
9
|
0 |
2024/04/13 | 917,128 | +0 (+0.0%) |
912,780
|
878,000
|
954,800
|
9
|
0 |
2024/04/12 | 917,128 | +0 (+0.0%) |
912,780
|
878,000
|
954,800
|
9
|
0 |
2024/04/11 | 917,128 | -3,642 (-0.4%) |
912,780
|
878,000
|
954,800
|
9
|
0 |
2024/04/10 | 920,770 | +0 (+0.0%) |
920,390
|
878,000
|
954,800
|
8
|
0 |
2024/04/09 | 920,770 | +0 (+0.0%) |
920,390
|
878,000
|
954,800
|
8
|
0 |
2024/04/08 | 920,770 | +0 (+0.0%) |
920,390
|
878,000
|
954,800
|
8
|
0 |
2024/04/07 | 920,770 | +0 (+0.0%) |
920,390
|
878,000
|
954,800
|
8
|
0 |
2024/04/06 | 920,770 | +0 (+0.0%) |
920,390
|
878,000
|
954,800
|
8
|
0 |
2024/04/05 | 920,770 | +2,530 (+0.28%) |
920,390
|
878,000
|
954,800
|
8
|
0 |
2024/04/04 | 918,240 | -4,444 (-0.48%) |
912,780
|
878,000
|
954,800
|
9
|
0 |
2024/04/03 | 922,684 | +0 (+0.0%) |
912,780
|
898,000
|
954,800
|
9
|
0 |
2024/04/02 | 922,684 | +0 (+0.0%) |
912,780
|
898,000
|
954,800
|
9
|
1以上 |
2024/04/01 | 922,684 | +0 (+0.0%) |
912,780
|
898,000
|
954,800
|
9
|
0 |
2024/03/31 | 922,684 | +0 (+0.0%) |
912,780
|
898,000
|
954,800
|
9
|
0 |
2024/03/30 | 922,684 | +0 (+0.0%) |
912,780
|
898,000
|
954,800
|
9
|
0 |
2024/03/29 | 922,684 | +0 (+0.0%) |
912,780
|
898,000
|
954,800
|
9
|
0 |
2024/03/28 | 922,684 | +0 (+0.0%) |
912,780
|
898,000
|
954,800
|
9
|
0 |
2024/03/27 | 922,684 | +0 (+0.0%) |
912,780
|
898,000
|
954,800
|
9
|
0 |
2024/03/26 | 922,684 | +0 (+0.0%) |
912,780
|
898,000
|
954,800
|
9
|
0 |
2024/03/25 | 922,684 | +0 (+0.0%) |
912,780
|
898,000
|
954,800
|
9
|
0 |
2024/03/24 | 922,684 | +0 (+0.0%) |
912,780
|
898,000
|
954,800
|
9
|
0 |
2024/03/23 | 922,684 | +0 (+0.0%) |
912,780
|
898,000
|
954,800
|
9
|
0 |
2024/03/22 | 922,684 | +0 (+0.0%) |
912,780
|
898,000
|
954,800
|
9
|
0 |
2024/03/21 | 922,684 | +0 (+0.0%) |
912,780
|
898,000
|
954,800
|
9
|
0 |
2024/03/20 | 922,684 | +0 (+0.0%) |
912,780
|
898,000
|
954,800
|
9
|
0 |
2024/03/19 | 922,684 | +0 (+0.0%) |
912,780
|
898,000
|
954,800
|
9
|
0 |
2024/03/18 | 922,684 | +0 (+0.0%) |
912,780
|
898,000
|
954,800
|
9
|
0 |
2024/03/17 | 922,684 | +0 (+0.0%) |
912,780
|
898,000
|
954,800
|
9
|
0 |
2024/03/16 | 922,684 | +0 (+0.0%) |
912,780
|
898,000
|
954,800
|
9
|
0 |
2024/03/15 | 922,684 | +0 (+0.0%) |
912,780
|
898,000
|
954,800
|
9
|
0 |
2024/03/14 | 922,684 | +0 (+0.0%) |
912,780
|
898,000
|
954,800
|
9
|
0 |
2024/03/13 | 922,684 | +0 (+0.0%) |
912,780
|
898,000
|
954,800
|
9
|
0 |
2024/03/12 | 922,684 | +0 (+0.0%) |
912,780
|
898,000
|
954,800
|
9
|
0 |
2024/03/11 | 922,684 | +0 (+0.0%) |
912,780
|
898,000
|
954,800
|
9
|
0 |
2024/03/10 | 922,684 | +0 (+0.0%) |
912,780
|
898,000
|
954,800
|
9
|
0 |
2024/03/09 | 922,684 | +0 (+0.0%) |
912,780
|
898,000
|
954,800
|
9
|
0 |
2024/03/08 | 922,684 | +0 (+0.0%) |
912,780
|
898,000
|
954,800
|
9
|
0 |
2024/03/07 | 922,684 | +0 (+0.0%) |
912,780
|
898,000
|
954,800
|
9
|
0 |
2024/03/06 | 922,684 | +0 (+0.0%) |
912,780
|
898,000
|
954,800
|
9
|
0 |
2024/03/05 | 922,684 | +0 (+0.0%) |
912,780
|
898,000
|
954,800
|
9
|
0 |
2024/03/04 | 922,684 | +0 (+0.0%) |
912,780
|
898,000
|
954,800
|
9
|
0 |
2024/03/03 | 922,684 | +0 (+0.0%) |
912,780
|
898,000
|
954,800
|
9
|
0 |
2024/03/02 | 922,684 | +0 (+0.0%) |
912,780
|
898,000
|
954,800
|
9
|
0 |
2024/03/01 | 922,684 | +0 (+0.0%) |
912,780
|
898,000
|
954,800
|
9
|
0 |
2024/02/29 | 922,684 | +0 (+0.0%) |
912,780
|
898,000
|
954,800
|
9
|
0 |
2024/02/28 | 922,684 | +0 (+0.0%) |
912,780
|
898,000
|
954,800
|
9
|
0 |
2024/02/27 | 922,684 | -2,532 (-0.27%) |
912,780
|
898,000
|
954,800
|
9
|
0 |
2024/02/26 | 925,216 | +0 (+0.0%) |
920,390
|
898,000
|
954,800
|
10
|
0 |
2024/02/25 | 925,216 | -3,024 (-0.33%) |
920,390
|
898,000
|
954,800
|
10
|
0 |
2024/02/24 | 928,240 | +0 (+0.0%) |
928,000
|
898,000
|
954,800
|
9
|
1以上 |
2024/02/23 | 928,240 | -30 (-0.0%) |
928,000
|
898,000
|
954,800
|
9
|
0 |
2024/02/22 | 928,270 | +0 (+0.0%) |
925,390
|
898,000
|
954,800
|
8
|
0 |
2024/02/21 | 928,270 | +6,654 (+0.72%) |
925,390
|
898,000
|
954,800
|
8
|
0 |
2024/02/20 | 921,616 | +0 (+0.0%) |
912,780
|
895,000
|
954,800
|
10
|
0 |
2024/02/19 | 921,616 | +0 (+0.0%) |
912,780
|
895,000
|
954,800
|
10
|
0 |
2024/02/18 | 921,616 | -580 (-0.06%) |
912,780
|
895,000
|
954,800
|
10
|
1以上 |
2024/02/17 | 922,196 | +0 (+0.0%) |
912,780
|
895,000
|
954,800
|
11
|
0 |
2024/02/16 | 922,196 | +0 (+0.0%) |
912,780
|
895,000
|
954,800
|
11
|
0 |
2024/02/15 | 922,196 | +0 (+0.0%) |
912,780
|
895,000
|
954,800
|
11
|
1以上 |
2024/02/14 | 922,196 | +0 (+0.0%) |
912,780
|
895,000
|
954,800
|
11
|
0 |
2024/02/13 | 922,196 | +6,800 (+0.74%) |
912,780
|
895,000
|
954,800
|
11
|
0 |
2024/02/12 | 915,396 | +8,174 (+0.9%) |
912,780
|
863,000
|
954,800
|
13
|
0 |
2024/02/11 | 907,222 | +0 (+0.0%) |
907,000
|
863,000
|
948,000
|
9
|
0 |
2024/02/10 | 907,222 | +0 (+0.0%) |
907,000
|
863,000
|
948,000
|
9
|
1以上 |
2024/02/09 | 907,222 | -9,196 (-1.0%) |
907,000
|
863,000
|
948,000
|
9
|
0 |
2024/02/08 | 916,418 | -4,759 (-0.52%) |
928,000
|
863,000
|
957,800
|
11
|
0 |
2024/02/07 | 921,177 | +0 (+0.0%) |
928,000
|
863,000
|
957,800
|
9
|
0 |
2024/02/06 | 921,177 | +0 (+0.0%) |
928,000
|
863,000
|
957,800
|
9
|
1以上 |
2024/02/05 | 921,177 | +0 (+0.0%) |
928,000
|
863,000
|
957,800
|
9
|
0 |
2024/02/04 | 921,177 | +0 (+0.0%) |
928,000
|
863,000
|
957,800
|
9
|
0 |
2024/02/03 | 921,177 | +0 (+0.0%) |
928,000
|
863,000
|
957,800
|
9
|
0 |
2024/02/02 | 921,177 | +0 (+0.0%) |
928,000
|
863,000
|
957,800
|
9
|
0 |
2024/02/01 | 921,177 | +0 (+0.0%) |
928,000
|
863,000
|
957,800
|
9
|
0 |
2024/01/31 | 921,177 | -10,111 (-1.09%) |
928,000
|
863,000
|
957,800
|
9
|
0 |
2024/01/30 | 931,288 | +0 (+0.0%) |
948,000
|
863,000
|
968,000
|
9
|
0 |
2024/01/29 | 931,288 | +0 (+0.0%) |
948,000
|
863,000
|
968,000
|
9
|
0 |
2024/01/28 | 931,288 | +6,961 (+0.75%) |
948,000
|
863,000
|
968,000
|
9
|
0 |
2024/01/27 | 924,327 | +4,512 (+0.49%) |
938,000
|
863,000
|
968,000
|
11
|
0 |
2024/01/26 | 919,815 | -2,013 (-0.22%) |
928,000
|
863,000
|
968,000
|
13
|
0 |
2024/01/25 | 921,828 | +2,013 (+0.22%) |
933,000
|
863,000
|
968,000
|
14
|
1以上 |
2024/01/24 | 919,815 | +0 (+0.0%) |
928,000
|
863,000
|
968,000
|
13
|
0 |
2024/01/23 | 919,815 | +0 (+0.0%) |
928,000
|
863,000
|
968,000
|
13
|
1以上 |
2024/01/22 | 919,815 | +0 (+0.0%) |
928,000
|
863,000
|
968,000
|
13
|
0 |
2024/01/21 | 919,815 | -1,863 (-0.2%) |
928,000
|
863,000
|
968,000
|
13
|
0 |
2024/01/20 | 921,678 | +0 (+0.0%) |
928,000
|
863,000
|
968,000
|
15
|
0 |
2024/01/19 | 921,678 | +0 (+0.0%) |
928,000
|
863,000
|
968,000
|
15
|
0 |
2024/01/18 | 921,678 | -1,425 (-0.15%) |
928,000
|
863,000
|
968,000
|
15
|
0 |
2024/01/17 | 923,103 | +1,425 (+0.15%) |
928,000
|
863,000
|
968,000
|
17
|
0 |
2024/01/16 | 921,678 | +0 (+0.0%) |
928,000
|
863,000
|
968,000
|
15
|
0 |
2024/01/15 | 921,678 | -2,802 (-0.3%) |
928,000
|
863,000
|
968,000
|
15
|
0 |
2024/01/14 | 924,480 | -4,535 (-0.49%) |
938,000
|
863,000
|
968,000
|
15
|
0 |
2024/01/13 | 929,015 | +0 (+0.0%) |
948,000
|
863,000
|
968,000
|
13
|
0 |
2024/01/12 | 929,015 | +2,149 (+0.23%) |
948,000
|
863,000
|
968,000
|
13
|
0 |
2024/01/11 | 926,866 | +7,226 (+0.79%) |
943,000
|
863,000
|
968,000
|
12
|
0 |
2024/01/10 | 919,640 | +0 (+0.0%) |
933,000
|
863,000
|
957,800
|
10
|
0 |
2024/01/09 | 919,640 | -3,196 (-0.35%) |
933,000
|
863,000
|
957,800
|
10
|
0 |
2024/01/08 | 922,836 | +0 (+0.0%) |
938,000
|
863,000
|
957,800
|
11
|
0 |
2024/01/07 | 922,836 | -10,964 (-1.17%) |
938,000
|
863,000
|
957,800
|
11
|
0 |
2024/01/06 | 933,800 | +52 (+0.01%) |
943,000
|
893,000
|
957,800
|
8
|
0 |
2024/01/05 | 933,748 | -2,339 (-0.25%) |
943,000
|
893,000
|
957,800
|
8
|
0 |
2024/01/04 | 936,087 | -5,386 (-0.57%) |
948,000
|
893,000
|
957,800
|
9
|
0 |
2024/01/03 | 941,473 | +5,386 (+0.58%) |
951,400
|
893,000
|
957,800
|
8
|
0 |
2024/01/02 | 936,087 | +0 (+0.0%) |
948,000
|
893,000
|
957,800
|
9
|
0 |
2024/01/01 | 936,087 | +0 (+0.0%) |
948,000
|
893,000
|
957,800
|
9
|
0 |