日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 6,744,277 | -12,586 (-0.19%) |
6,220,000
|
6,000,000
|
9,504,000
|
18
|
N/A |
2024/11/22 | 6,756,863 | +0 (+0.0%) |
6,220,000
|
6,000,000
|
9,504,000
|
22
|
N/A |
2024/11/21 | 6,756,863 | -27,687 (-0.41%) |
6,220,000
|
6,000,000
|
9,504,000
|
22
|
N/A |
2024/11/20 | 6,784,550 | +0 (+0.0%) |
6,197,500
|
6,000,000
|
9,504,000
|
20
|
1以上 |
2024/11/19 | 6,784,550 | +0 (+0.0%) |
6,197,500
|
6,000,000
|
9,504,000
|
20
|
0 |
2024/11/18 | 6,784,550 | +50,232 (+0.75%) |
6,197,500
|
6,000,000
|
9,504,000
|
20
|
0 |
2024/11/17 | 6,734,318 | +0 (+0.0%) |
6,220,000
|
6,000,000
|
9,504,000
|
22
|
0 |
2024/11/16 | 6,734,318 | +0 (+0.0%) |
6,220,000
|
6,000,000
|
9,504,000
|
22
|
0 |
2024/11/15 | 6,734,318 | +0 (+0.0%) |
6,220,000
|
6,000,000
|
9,504,000
|
22
|
1以上 |
2024/11/14 | 6,734,318 | +0 (+0.0%) |
6,220,000
|
6,000,000
|
9,504,000
|
22
|
0 |
2024/11/13 | 6,734,318 | +0 (+0.0%) |
6,220,000
|
6,000,000
|
9,504,000
|
22
|
0 |
2024/11/12 | 6,734,318 | +0 (+0.0%) |
6,220,000
|
6,000,000
|
9,504,000
|
22
|
0 |
2024/11/11 | 6,734,318 | -54,140 (-0.8%) |
6,220,000
|
6,000,000
|
9,504,000
|
22
|
0 |
2024/11/10 | 6,788,458 | +0 (+0.0%) |
6,226,000
|
6,000,000
|
9,504,000
|
24
|
0 |
2024/11/09 | 6,788,458 | +0 (+0.0%) |
6,226,000
|
6,000,000
|
9,504,000
|
24
|
0 |
2024/11/08 | 6,788,458 | +0 (+0.0%) |
6,226,000
|
6,000,000
|
9,504,000
|
24
|
1以上 |
2024/11/07 | 6,788,458 | -9,182 (-0.14%) |
6,226,000
|
6,000,000
|
9,504,000
|
24
|
0 |
2024/11/06 | 6,797,640 | +0 (+0.0%) |
6,232,000
|
6,000,000
|
9,504,000
|
25
|
0 |
2024/11/05 | 6,797,640 | +0 (+0.0%) |
6,232,000
|
6,000,000
|
9,504,000
|
25
|
0 |
2024/11/04 | 6,797,640 | +0 (+0.0%) |
6,232,000
|
6,000,000
|
9,504,000
|
25
|
1以上 |
2024/11/03 | 6,797,640 | +320,069 (+4.94%) |
6,232,000
|
6,000,000
|
9,504,000
|
25
|
0 |
2024/11/02 | 6,477,571 | +0 (+0.0%) |
6,220,000
|
6,000,000
|
7,384,000
|
21
|
0 |
2024/11/01 | 6,477,571 | +0 (+0.0%) |
6,220,000
|
6,000,000
|
7,384,000
|
21
|
0 |
2024/10/31 | 6,477,571 | +0 (+0.0%) |
6,220,000
|
6,000,000
|
7,384,000
|
21
|
0 |
2024/10/30 | 6,477,571 | +4,799 (+0.07%) |
6,220,000
|
6,000,000
|
7,384,000
|
21
|
0 |
2024/10/29 | 6,472,772 | +0 (+0.0%) |
6,220,000
|
6,000,000
|
7,384,000
|
22
|
0 |
2024/10/28 | 6,472,772 | +0 (+0.0%) |
6,220,000
|
6,000,000
|
7,384,000
|
22
|
0 |
2024/10/27 | 6,472,772 | +19,779 (+0.31%) |
6,220,000
|
6,000,000
|
7,384,000
|
22
|
1以上 |
2024/10/26 | 6,452,993 | +0 (+0.0%) |
6,220,000
|
6,000,000
|
7,384,000
|
23
|
0 |
2024/10/25 | 6,452,993 | +0 (+0.0%) |
6,220,000
|
6,000,000
|
7,384,000
|
23
|
0 |
2024/10/24 | 6,452,993 | -19,565 (-0.3%) |
6,220,000
|
6,000,000
|
7,384,000
|
23
|
1以上 |