| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 6,744,277 | -12,586 (-0.19%) |
6,220,000
|
6,000,000
|
9,504,000
|
18
|
N/A |
| 2024/11/22 | 6,756,863 | +0 (+0.0%) |
6,220,000
|
6,000,000
|
9,504,000
|
22
|
N/A |
| 2024/11/21 | 6,756,863 | -27,687 (-0.41%) |
6,220,000
|
6,000,000
|
9,504,000
|
22
|
N/A |
| 2024/11/20 | 6,784,550 | +0 (+0.0%) |
6,197,500
|
6,000,000
|
9,504,000
|
20
|
1以上 |
| 2024/11/19 | 6,784,550 | +0 (+0.0%) |
6,197,500
|
6,000,000
|
9,504,000
|
20
|
0 |
| 2024/11/18 | 6,784,550 | +50,232 (+0.75%) |
6,197,500
|
6,000,000
|
9,504,000
|
20
|
0 |
| 2024/11/17 | 6,734,318 | +0 (+0.0%) |
6,220,000
|
6,000,000
|
9,504,000
|
22
|
0 |
| 2024/11/16 | 6,734,318 | +0 (+0.0%) |
6,220,000
|
6,000,000
|
9,504,000
|
22
|
0 |
| 2024/11/15 | 6,734,318 | +0 (+0.0%) |
6,220,000
|
6,000,000
|
9,504,000
|
22
|
1以上 |
| 2024/11/14 | 6,734,318 | +0 (+0.0%) |
6,220,000
|
6,000,000
|
9,504,000
|
22
|
0 |
| 2024/11/13 | 6,734,318 | +0 (+0.0%) |
6,220,000
|
6,000,000
|
9,504,000
|
22
|
0 |
| 2024/11/12 | 6,734,318 | +0 (+0.0%) |
6,220,000
|
6,000,000
|
9,504,000
|
22
|
0 |
| 2024/11/11 | 6,734,318 | -54,140 (-0.8%) |
6,220,000
|
6,000,000
|
9,504,000
|
22
|
0 |
| 2024/11/10 | 6,788,458 | +0 (+0.0%) |
6,226,000
|
6,000,000
|
9,504,000
|
24
|
0 |
| 2024/11/09 | 6,788,458 | +0 (+0.0%) |
6,226,000
|
6,000,000
|
9,504,000
|
24
|
0 |
| 2024/11/08 | 6,788,458 | +0 (+0.0%) |
6,226,000
|
6,000,000
|
9,504,000
|
24
|
1以上 |
| 2024/11/07 | 6,788,458 | -9,182 (-0.14%) |
6,226,000
|
6,000,000
|
9,504,000
|
24
|
0 |
| 2024/11/06 | 6,797,640 | +0 (+0.0%) |
6,232,000
|
6,000,000
|
9,504,000
|
25
|
0 |
| 2024/11/05 | 6,797,640 | +0 (+0.0%) |
6,232,000
|
6,000,000
|
9,504,000
|
25
|
0 |
| 2024/11/04 | 6,797,640 | +0 (+0.0%) |
6,232,000
|
6,000,000
|
9,504,000
|
25
|
1以上 |
| 2024/11/03 | 6,797,640 | +320,069 (+4.94%) |
6,232,000
|
6,000,000
|
9,504,000
|
25
|
0 |
| 2024/11/02 | 6,477,571 | +0 (+0.0%) |
6,220,000
|
6,000,000
|
7,384,000
|
21
|
0 |
| 2024/11/01 | 6,477,571 | +0 (+0.0%) |
6,220,000
|
6,000,000
|
7,384,000
|
21
|
0 |
| 2024/10/31 | 6,477,571 | +0 (+0.0%) |
6,220,000
|
6,000,000
|
7,384,000
|
21
|
0 |
| 2024/10/30 | 6,477,571 | +4,799 (+0.07%) |
6,220,000
|
6,000,000
|
7,384,000
|
21
|
0 |
| 2024/10/29 | 6,472,772 | +0 (+0.0%) |
6,220,000
|
6,000,000
|
7,384,000
|
22
|
0 |
| 2024/10/28 | 6,472,772 | +0 (+0.0%) |
6,220,000
|
6,000,000
|
7,384,000
|
22
|
0 |
| 2024/10/27 | 6,472,772 | +19,779 (+0.31%) |
6,220,000
|
6,000,000
|
7,384,000
|
22
|
1以上 |
| 2024/10/26 | 6,452,993 | +0 (+0.0%) |
6,220,000
|
6,000,000
|
7,384,000
|
23
|
0 |
| 2024/10/25 | 6,452,993 | +0 (+0.0%) |
6,220,000
|
6,000,000
|
7,384,000
|
23
|
0 |
| 2024/10/24 | 6,452,993 | -19,565 (-0.3%) |
6,220,000
|
6,000,000
|
7,384,000
|
23
|
1以上 |
| 2024/10/23 | 6,472,558 | -92,087 (-1.4%) |
6,220,000
|
6,000,000
|
7,609,000
|
23
|
0 |
| 2024/10/22 | 6,564,645 | +0 (+0.0%) |
6,308,000
|
6,017,850
|
7,609,000
|
23
|
0 |
| 2024/10/21 | 6,564,645 | +0 (+0.0%) |
6,308,000
|
6,017,850
|
7,609,000
|
23
|
0 |
| 2024/10/20 | 6,564,645 | +0 (+0.0%) |
6,308,000
|
6,017,850
|
7,609,000
|
23
|
0 |
| 2024/10/19 | 6,564,645 | -22,478 (-0.34%) |
6,308,000
|
6,017,850
|
7,609,000
|
23
|
0 |
| 2024/10/18 | 6,587,123 | +0 (+0.0%) |
6,308,000
|
6,017,850
|
7,609,000
|
23
|
0 |
| 2024/10/17 | 6,587,123 | -55,348 (-0.83%) |
6,308,000
|
6,017,850
|
7,609,000
|
23
|
0 |
| 2024/10/16 | 6,642,471 | -19,131 (-0.29%) |
6,308,000
|
6,017,850
|
7,609,000
|
23
|
0 |
| 2024/10/15 | 6,661,602 | +0 (+0.0%) |
6,308,000
|
6,017,850
|
7,609,000
|
23
|
0 |
| 2024/10/14 | 6,661,602 | +0 (+0.0%) |
6,308,000
|
6,017,850
|
7,609,000
|
23
|
0 |
| 2024/10/13 | 6,661,602 | +0 (+0.0%) |
6,308,000
|
6,017,850
|
7,609,000
|
23
|
0 |
| 2024/10/12 | 6,661,602 | +0 (+0.0%) |
6,308,000
|
6,017,850
|
7,609,000
|
23
|
0 |
| 2024/10/11 | 6,661,602 | +0 (+0.0%) |
6,308,000
|
6,017,850
|
7,609,000
|
23
|
0 |
| 2024/10/10 | 6,661,602 | +0 (+0.0%) |
6,308,000
|
6,017,850
|
7,609,000
|
23
|
0 |
| 2024/10/09 | 6,661,602 | +0 (+0.0%) |
6,308,000
|
6,017,850
|
7,609,000
|
23
|
0 |
| 2024/10/08 | 6,661,602 | +11,928 (+0.18%) |
6,308,000
|
6,017,850
|
7,609,000
|
23
|
0 |
| 2024/10/07 | 6,649,674 | +0 (+0.0%) |
6,308,000
|
6,017,850
|
7,609,000
|
25
|
0 |
| 2024/10/06 | 6,649,674 | +0 (+0.0%) |
6,308,000
|
6,017,850
|
7,609,000
|
25
|
0 |
| 2024/10/05 | 6,649,674 | -41,232 (-0.62%) |
6,308,000
|
6,017,850
|
7,609,000
|
25
|
1以上 |
| 2024/10/04 | 6,690,906 | +0 (+0.0%) |
6,485,000
|
6,017,850
|
7,609,000
|
23
|
0 |
| 2024/10/03 | 6,690,906 | +0 (+0.0%) |
6,485,000
|
6,017,850
|
7,609,000
|
23
|
0 |
| 2024/10/02 | 6,690,906 | +0 (+0.0%) |
6,485,000
|
6,017,850
|
7,609,000
|
23
|
0 |
| 2024/10/01 | 6,690,906 | +10,764 (+0.16%) |
6,485,000
|
6,017,850
|
7,609,000
|
23
|
0 |
| 2024/09/30 | 6,680,142 | +30,104 (+0.45%) |
6,485,000
|
6,118,000
|
7,609,000
|
21
|
0 |
| 2024/09/29 | 6,650,038 | +0 (+0.0%) |
6,476,500
|
6,017,850
|
7,609,000
|
22
|
0 |
| 2024/09/28 | 6,650,038 | +0 (+0.0%) |
6,476,500
|
6,017,850
|
7,609,000
|
22
|
0 |
| 2024/09/27 | 6,650,038 | +0 (+0.0%) |
6,476,500
|
6,017,850
|
7,609,000
|
22
|
1以上 |
| 2024/09/26 | 6,650,038 | +0 (+0.0%) |
6,476,500
|
6,017,850
|
7,609,000
|
22
|
0 |
| 2024/09/25 | 6,650,038 | +0 (+0.0%) |
6,476,500
|
6,017,850
|
7,609,000
|
22
|
0 |
| 2024/09/24 | 6,650,038 | +0 (+0.0%) |
6,476,500
|
6,017,850
|
7,609,000
|
22
|
0 |
| 2024/09/23 | 6,650,038 | +0 (+0.0%) |
6,476,500
|
6,017,850
|
7,609,000
|
22
|
0 |
| 2024/09/22 | 6,650,038 | -7,500 (-0.11%) |
6,476,500
|
6,017,850
|
7,609,000
|
22
|
0 |
| 2024/09/21 | 6,657,538 | -1,000 (-0.02%) |
6,476,500
|
6,017,850
|
7,609,000
|
22
|
0 |
| 2024/09/20 | 6,658,538 | -1,000 (-0.02%) |
6,476,500
|
6,017,850
|
7,631,000
|
22
|
0 |
| 2024/09/19 | 6,659,538 | +46,260 (+0.7%) |
6,476,500
|
6,017,850
|
7,631,000
|
22
|
0 |
| 2024/09/18 | 6,613,278 | +48,136 (+0.73%) |
6,468,000
|
6,017,850
|
7,631,000
|
21
|
0 |
| 2024/09/17 | 6,565,142 | +0 (+0.0%) |
6,468,000
|
6,017,850
|
7,458,000
|
20
|
0 |
| 2024/09/16 | 6,565,142 | +0 (+0.0%) |
6,468,000
|
6,017,850
|
7,458,000
|
20
|
0 |
| 2024/09/15 | 6,565,142 | -5,500 (-0.08%) |
6,468,000
|
6,017,850
|
7,458,000
|
20
|
0 |
| 2024/09/14 | 6,570,642 | +0 (+0.0%) |
6,468,000
|
6,017,850
|
7,480,000
|
20
|
0 |
| 2024/09/13 | 6,570,642 | +0 (+0.0%) |
6,468,000
|
6,017,850
|
7,480,000
|
20
|
0 |
| 2024/09/12 | 6,570,642 | +0 (+0.0%) |
6,468,000
|
6,017,850
|
7,480,000
|
20
|
0 |
| 2024/09/11 | 6,570,642 | +0 (+0.0%) |
6,468,000
|
6,017,850
|
7,480,000
|
20
|
0 |
| 2024/09/10 | 6,570,642 | +0 (+0.0%) |
6,468,000
|
6,017,850
|
7,480,000
|
20
|
0 |
| 2024/09/09 | 6,570,642 | +0 (+0.0%) |
6,468,000
|
6,017,850
|
7,480,000
|
20
|
0 |
| 2024/09/08 | 6,570,642 | +0 (+0.0%) |
6,468,000
|
6,017,850
|
7,480,000
|
20
|
0 |
| 2024/09/07 | 6,570,642 | +0 (+0.0%) |
6,468,000
|
6,017,850
|
7,480,000
|
20
|
0 |
| 2024/09/06 | 6,570,642 | +0 (+0.0%) |
6,468,000
|
6,017,850
|
7,480,000
|
20
|
0 |
| 2024/09/05 | 6,570,642 | -11,000 (-0.17%) |
6,468,000
|
6,017,850
|
7,480,000
|
20
|
0 |
| 2024/09/04 | 6,581,642 | +0 (+0.0%) |
6,468,000
|
6,017,850
|
7,700,000
|
20
|
0 |
| 2024/09/03 | 6,581,642 | +0 (+0.0%) |
6,468,000
|
6,017,850
|
7,700,000
|
20
|
0 |
| 2024/09/02 | 6,581,642 | +0 (+0.0%) |
6,468,000
|
6,017,850
|
7,700,000
|
20
|
0 |
| 2024/09/01 | 6,581,642 | +0 (+0.0%) |
6,468,000
|
6,017,850
|
7,700,000
|
20
|
0 |
| 2024/08/31 | 6,581,642 | +0 (+0.0%) |
6,468,000
|
6,017,850
|
7,700,000
|
20
|
0 |
| 2024/08/30 | 6,581,642 | +0 (+0.0%) |
6,468,000
|
6,017,850
|
7,700,000
|
20
|
0 |
| 2024/08/29 | 6,581,642 | -44,000 (-0.66%) |
6,468,000
|
6,017,850
|
7,700,000
|
20
|
0 |
| 2024/08/28 | 6,625,642 | -105,536 (-1.57%) |
6,468,000
|
6,017,850
|
7,898,000
|
20
|
0 |
| 2024/08/27 | 6,731,178 | +105,536 (+1.59%) |
6,485,000
|
6,017,850
|
7,898,000
|
16
|
0 |
| 2024/08/26 | 6,625,642 | +0 (+0.0%) |
6,468,000
|
6,017,850
|
7,898,000
|
20
|
0 |
| 2024/08/25 | 6,625,642 | +56,545 (+0.86%) |
6,468,000
|
6,017,850
|
7,898,000
|
20
|
0 |
| 2024/08/24 | 6,569,097 | +0 (+0.0%) |
6,468,000
|
6,017,850
|
7,898,000
|
19
|
1以上 |
| 2024/08/23 | 6,569,097 | +0 (+0.0%) |
6,468,000
|
6,017,850
|
7,898,000
|
19
|
0 |
| 2024/08/22 | 6,569,097 | +0 (+0.0%) |
6,468,000
|
6,017,850
|
7,898,000
|
19
|
0 |
| 2024/08/21 | 6,569,097 | +0 (+0.0%) |
6,468,000
|
6,017,850
|
7,898,000
|
19
|
0 |
| 2024/08/20 | 6,569,097 | -26,210 (-0.4%) |
6,468,000
|
6,017,850
|
7,898,000
|
19
|
0 |
| 2024/08/19 | 6,595,307 | -49,448 (-0.74%) |
6,481,000
|
6,017,850
|
7,898,000
|
19
|
0 |
| 2024/08/18 | 6,644,755 | +0 (+0.0%) |
6,481,000
|
6,017,850
|
7,898,000
|
17
|
0 |
| 2024/08/17 | 6,644,755 | +0 (+0.0%) |
6,481,000
|
6,017,850
|
7,898,000
|
17
|
0 |
| 2024/08/16 | 6,644,755 | +0 (+0.0%) |
6,481,000
|
6,017,850
|
7,898,000
|
17
|
0 |
| 2024/08/15 | 6,644,755 | +0 (+0.0%) |
6,481,000
|
6,017,850
|
7,898,000
|
17
|
0 |
| 2024/08/14 | 6,644,755 | +12,597 (+0.19%) |
6,481,000
|
6,017,850
|
7,898,000
|
17
|
0 |
| 2024/08/13 | 6,632,158 | +0 (+0.0%) |
6,481,000
|
6,017,850
|
7,898,000
|
18
|
0 |
| 2024/08/12 | 6,632,158 | +0 (+0.0%) |
6,481,000
|
6,017,850
|
7,898,000
|
18
|
0 |
| 2024/08/11 | 6,632,158 | +0 (+0.0%) |
6,481,000
|
6,017,850
|
7,898,000
|
18
|
1以上 |
| 2024/08/10 | 6,632,158 | +0 (+0.0%) |
6,481,000
|
6,017,850
|
7,898,000
|
18
|
0 |
| 2024/08/09 | 6,632,158 | +0 (+0.0%) |
6,481,000
|
6,017,850
|
7,898,000
|
18
|
0 |
| 2024/08/08 | 6,632,158 | +0 (+0.0%) |
6,481,000
|
6,017,850
|
7,898,000
|
18
|
0 |
| 2024/08/07 | 6,632,158 | -74,442 (-1.11%) |
6,481,000
|
6,017,850
|
7,898,000
|
18
|
0 |
| 2024/08/06 | 6,706,600 | +0 (+0.0%) |
6,485,000
|
6,118,000
|
7,898,000
|
15
|
0 |
| 2024/08/05 | 6,706,600 | +0 (+0.0%) |
6,485,000
|
6,118,000
|
7,898,000
|
15
|
0 |
| 2024/08/04 | 6,706,600 | +0 (+0.0%) |
6,485,000
|
6,118,000
|
7,898,000
|
15
|
0 |
| 2024/08/03 | 6,706,600 | +0 (+0.0%) |
6,485,000
|
6,118,000
|
7,898,000
|
15
|
0 |
| 2024/08/02 | 6,706,600 | +0 (+0.0%) |
6,485,000
|
6,118,000
|
7,898,000
|
15
|
0 |
| 2024/08/01 | 6,706,600 | +0 (+0.0%) |
6,485,000
|
6,118,000
|
7,898,000
|
15
|
0 |
| 2024/07/31 | 6,706,600 | +0 (+0.0%) |
6,485,000
|
6,118,000
|
7,898,000
|
15
|
0 |
| 2024/07/30 | 6,706,600 | +0 (+0.0%) |
6,485,000
|
6,118,000
|
7,898,000
|
15
|
0 |
| 2024/07/29 | 6,706,600 | +0 (+0.0%) |
6,485,000
|
6,118,000
|
7,898,000
|
15
|
0 |
| 2024/07/28 | 6,706,600 | +13,038 (+0.19%) |
6,485,000
|
6,118,000
|
7,898,000
|
15
|
0 |
| 2024/07/27 | 6,693,562 | +0 (+0.0%) |
6,491,500
|
6,118,000
|
7,898,000
|
16
|
0 |
| 2024/07/26 | 6,693,562 | +42,618 (+0.64%) |
6,491,500
|
6,118,000
|
7,898,000
|
16
|
0 |
| 2024/07/25 | 6,650,944 | +0 (+0.0%) |
6,485,000
|
6,118,000
|
7,898,000
|
18
|
1以上 |
| 2024/07/24 | 6,650,944 | +0 (+0.0%) |
6,485,000
|
6,118,000
|
7,898,000
|
18
|
0 |
| 2024/07/23 | 6,650,944 | +0 (+0.0%) |
6,485,000
|
6,118,000
|
7,898,000
|
18
|
1以上 |
| 2024/07/22 | 6,650,944 | +0 (+0.0%) |
6,485,000
|
6,118,000
|
7,898,000
|
18
|
0 |
| 2024/07/21 | 6,650,944 | +0 (+0.0%) |
6,485,000
|
6,118,000
|
7,898,000
|
18
|
0 |
| 2024/07/20 | 6,650,944 | +96,418 (+1.47%) |
6,485,000
|
6,118,000
|
7,898,000
|
18
|
0 |
| 2024/07/19 | 6,554,526 | -3,140 (-0.05%) |
6,485,000
|
6,118,000
|
7,590,000
|
19
|
0 |
| 2024/07/18 | 6,557,666 | +0 (+0.0%) |
6,482,500
|
6,118,000
|
7,590,000
|
18
|
0 |
| 2024/07/17 | 6,557,666 | +0 (+0.0%) |
6,482,500
|
6,118,000
|
7,590,000
|
18
|
1以上 |
| 2024/07/16 | 6,557,666 | +24,444 (+0.37%) |
6,482,500
|
6,118,000
|
7,590,000
|
18
|
0 |
| 2024/07/15 | 6,533,222 | +0 (+0.0%) |
6,482,500
|
6,118,000
|
7,276,500
|
18
|
0 |
| 2024/07/14 | 6,533,222 | +0 (+0.0%) |
6,482,500
|
6,118,000
|
7,276,500
|
18
|
0 |
| 2024/07/13 | 6,533,222 | +0 (+0.0%) |
6,482,500
|
6,118,000
|
7,276,500
|
18
|
0 |
| 2024/07/12 | 6,533,222 | +0 (+0.0%) |
6,482,500
|
6,118,000
|
7,276,500
|
18
|
0 |
| 2024/07/11 | 6,533,222 | +99,294 (+1.54%) |
6,482,500
|
6,118,000
|
7,276,500
|
18
|
0 |
| 2024/07/10 | 6,433,928 | +0 (+0.0%) |
6,468,000
|
6,118,000
|
7,150,000
|
14
|
0 |
| 2024/07/09 | 6,433,928 | +0 (+0.0%) |
6,468,000
|
6,118,000
|
7,150,000
|
14
|
0 |
| 2024/07/08 | 6,433,928 | +0 (+0.0%) |
6,468,000
|
6,118,000
|
7,150,000
|
14
|
0 |
| 2024/07/07 | 6,433,928 | +0 (+0.0%) |
6,468,000
|
6,118,000
|
7,150,000
|
14
|
0 |
| 2024/07/06 | 6,433,928 | +0 (+0.0%) |
6,468,000
|
6,118,000
|
7,150,000
|
14
|
0 |
| 2024/07/05 | 6,433,928 | -59,122 (-0.91%) |
6,468,000
|
6,118,000
|
7,150,000
|
14
|
0 |
| 2024/07/04 | 6,493,050 | +0 (+0.0%) |
6,474,000
|
6,118,000
|
7,150,000
|
16
|
0 |
| 2024/07/03 | 6,493,050 | +0 (+0.0%) |
6,474,000
|
6,118,000
|
7,150,000
|
16
|
0 |
| 2024/07/02 | 6,493,050 | +0 (+0.0%) |
6,474,000
|
6,118,000
|
7,150,000
|
16
|
1以上 |
| 2024/07/01 | 6,493,050 | +63,912 (+0.99%) |
6,474,000
|
6,118,000
|
7,150,000
|
16
|
0 |
| 2024/06/30 | 6,429,138 | +0 (+0.0%) |
6,468,000
|
6,118,000
|
6,906,900
|
13
|
0 |
| 2024/06/29 | 6,429,138 | +0 (+0.0%) |
6,468,000
|
6,118,000
|
6,906,900
|
13
|
0 |
| 2024/06/28 | 6,429,138 | +0 (+0.0%) |
6,468,000
|
6,118,000
|
6,906,900
|
13
|
0 |
| 2024/06/27 | 6,429,138 | +0 (+0.0%) |
6,468,000
|
6,118,000
|
6,906,900
|
13
|
0 |
| 2024/06/26 | 6,429,138 | +0 (+0.0%) |
6,468,000
|
6,118,000
|
6,906,900
|
13
|
0 |
| 2024/06/25 | 6,429,138 | +0 (+0.0%) |
6,468,000
|
6,118,000
|
6,906,900
|
13
|
0 |
| 2024/06/24 | 6,429,138 | +0 (+0.0%) |
6,468,000
|
6,118,000
|
6,906,900
|
13
|
0 |
| 2024/06/23 | 6,429,138 | +0 (+0.0%) |
6,468,000
|
6,118,000
|
6,906,900
|
13
|
0 |
| 2024/06/22 | 6,429,138 | +0 (+0.0%) |
6,468,000
|
6,118,000
|
6,906,900
|
13
|
0 |
| 2024/06/21 | 6,429,138 | +0 (+0.0%) |
6,468,000
|
6,118,000
|
6,906,900
|
13
|
0 |
| 2024/06/20 | 6,429,138 | +0 (+0.0%) |
6,468,000
|
6,118,000
|
6,906,900
|
13
|
0 |
| 2024/06/19 | 6,429,138 | -51,490 (-0.79%) |
6,468,000
|
6,118,000
|
6,906,900
|
13
|
0 |
| 2024/06/18 | 6,480,628 | +0 (+0.0%) |
6,468,000
|
6,118,000
|
7,150,000
|
14
|
0 |
| 2024/06/17 | 6,480,628 | +0 (+0.0%) |
6,468,000
|
6,118,000
|
7,150,000
|
14
|
0 |
| 2024/06/16 | 6,480,628 | +0 (+0.0%) |
6,468,000
|
6,118,000
|
7,150,000
|
14
|
1以上 |
| 2024/06/15 | 6,480,628 | +0 (+0.0%) |
6,468,000
|
6,118,000
|
7,150,000
|
14
|
0 |
| 2024/06/14 | 6,480,628 | +0 (+0.0%) |
6,468,000
|
6,118,000
|
7,150,000
|
14
|
0 |
| 2024/06/13 | 6,480,628 | +39,708 (+0.62%) |
6,468,000
|
6,118,000
|
7,150,000
|
14
|
0 |
| 2024/06/12 | 6,440,920 | +0 (+0.0%) |
6,468,000
|
5,885,000
|
7,150,000
|
15
|
0 |
| 2024/06/11 | 6,440,920 | +0 (+0.0%) |
6,468,000
|
5,885,000
|
7,150,000
|
15
|
0 |
| 2024/06/10 | 6,440,920 | -84,333 (-1.29%) |
6,468,000
|
5,885,000
|
7,150,000
|
15
|
1以上 |
| 2024/06/09 | 6,525,253 | +0 (+0.0%) |
6,468,000
|
6,118,000
|
7,150,000
|
15
|
0 |
| 2024/06/08 | 6,525,253 | +0 (+0.0%) |
6,468,000
|
6,118,000
|
7,150,000
|
15
|
0 |
| 2024/06/07 | 6,525,253 | +28,971 (+0.45%) |
6,468,000
|
6,118,000
|
7,150,000
|
15
|
1以上 |
| 2024/06/06 | 6,496,282 | +0 (+0.0%) |
6,468,000
|
6,118,000
|
7,150,000
|
17
|
0 |
| 2024/06/05 | 6,496,282 | +0 (+0.0%) |
6,468,000
|
6,118,000
|
7,150,000
|
17
|
0 |
| 2024/06/04 | 6,496,282 | +0 (+0.0%) |
6,468,000
|
6,118,000
|
7,150,000
|
17
|
1以上 |
| 2024/06/03 | 6,496,282 | +0 (+0.0%) |
6,468,000
|
6,118,000
|
7,150,000
|
17
|
0 |
| 2024/06/02 | 6,496,282 | +0 (+0.0%) |
6,468,000
|
6,118,000
|
7,150,000
|
17
|
0 |
| 2024/06/01 | 6,496,282 | +0 (+0.0%) |
6,468,000
|
6,118,000
|
7,150,000
|
17
|
0 |
| 2024/05/31 | 6,496,282 | +0 (+0.0%) |
6,468,000
|
6,118,000
|
7,150,000
|
17
|
0 |
| 2024/05/30 | 6,496,282 | +0 (+0.0%) |
6,468,000
|
6,118,000
|
7,150,000
|
17
|
0 |
| 2024/05/29 | 6,496,282 | +0 (+0.0%) |
6,468,000
|
6,118,000
|
7,150,000
|
17
|
0 |
| 2024/05/28 | 6,496,282 | +0 (+0.0%) |
6,468,000
|
6,118,000
|
7,150,000
|
17
|
0 |
| 2024/05/27 | 6,496,282 | +0 (+0.0%) |
6,468,000
|
6,118,000
|
7,150,000
|
17
|
0 |
| 2024/05/26 | 6,496,282 | -12,286 (-0.19%) |
6,468,000
|
6,118,000
|
7,150,000
|
17
|
0 |
| 2024/05/25 | 6,508,568 | +0 (+0.0%) |
6,468,000
|
6,118,000
|
7,150,000
|
19
|
0 |
| 2024/05/24 | 6,508,568 | -5,472 (-0.08%) |
6,468,000
|
6,118,000
|
7,150,000
|
19
|
0 |
| 2024/05/23 | 6,514,040 | +0 (+0.0%) |
6,474,000
|
6,118,000
|
7,150,000
|
20
|
1以上 |
| 2024/05/22 | 6,514,040 | +0 (+0.0%) |
6,474,000
|
6,118,000
|
7,150,000
|
20
|
0 |
| 2024/05/21 | 6,514,040 | +0 (+0.0%) |
6,474,000
|
6,118,000
|
7,150,000
|
20
|
1以上 |
| 2024/05/20 | 6,514,040 | -3,457 (-0.05%) |
6,474,000
|
6,118,000
|
7,150,000
|
20
|
0 |
| 2024/05/19 | 6,517,497 | -16,842 (-0.26%) |
6,480,000
|
6,109,650
|
7,150,000
|
19
|
0 |
| 2024/05/18 | 6,534,339 | -42,920 (-0.65%) |
6,580,000
|
6,109,650
|
7,150,000
|
19
|
0 |
| 2024/05/17 | 6,577,259 | +9,501 (+0.14%) |
6,618,000
|
6,109,650
|
7,150,000
|
21
|
1以上 |
| 2024/05/16 | 6,567,758 | +0 (+0.0%) |
6,580,000
|
6,109,650
|
7,150,000
|
23
|
1以上 |
| 2024/05/15 | 6,567,758 | +0 (+0.0%) |
6,580,000
|
6,109,650
|
7,150,000
|
23
|
1以上 |
| 2024/05/14 | 6,567,758 | +42,647 (+0.65%) |
6,580,000
|
6,109,650
|
7,150,000
|
23
|
1以上 |
| 2024/05/13 | 6,525,111 | +0 (+0.0%) |
6,524,000
|
6,109,650
|
7,150,000
|
22
|
N/A |
| 2024/05/12 | 6,525,111 | +0 (+0.0%) |
6,524,000
|
6,109,650
|
7,150,000
|
22
|
0 |
| 2024/05/11 | 6,525,111 | +1,514 (+0.02%) |
6,524,000
|
6,109,650
|
7,150,000
|
22
|
1以上 |
| 2024/05/10 | 6,523,597 | +0 (+0.0%) |
6,524,000
|
6,109,650
|
7,150,000
|
22
|
0 |
| 2024/05/09 | 6,523,597 | +0 (+0.0%) |
6,524,000
|
6,109,650
|
7,150,000
|
22
|
0 |
| 2024/05/08 | 6,523,597 | -21,360 (-0.33%) |
6,524,000
|
6,109,650
|
7,150,000
|
22
|
0 |
| 2024/05/07 | 6,544,957 | +0 (+0.0%) |
6,599,000
|
6,109,650
|
7,150,000
|
20
|
N/A |
| 2024/05/06 | 6,544,957 | +0 (+0.0%) |
6,599,000
|
6,109,650
|
7,150,000
|
20
|
0 |
| 2024/05/05 | 6,544,957 | +1,546 (+0.02%) |
6,599,000
|
6,109,650
|
7,150,000
|
20
|
0 |
| 2024/05/04 | 6,543,411 | +39,730 (+0.61%) |
6,557,000
|
6,109,650
|
7,150,000
|
22
|
0 |
| 2024/05/03 | 6,503,681 | -8,436 (-0.13%) |
6,527,950
|
6,050,000
|
7,150,000
|
24
|
0 |
| 2024/05/02 | 6,512,117 | -3,383 (-0.05%) |
6,534,000
|
6,050,000
|
7,150,000
|
23
|
1以上 |
| 2024/05/01 | 6,515,500 | -49,442 (-0.75%) |
6,534,000
|
6,050,000
|
7,150,000
|
23
|
1以上 |
| 2024/04/30 | 6,564,942 | +0 (+0.0%) |
6,618,000
|
6,118,000
|
7,150,000
|
19
|
0 |
| 2024/04/29 | 6,564,942 | +0 (+0.0%) |
6,618,000
|
6,118,000
|
7,150,000
|
19
|
0 |
| 2024/04/28 | 6,564,942 | +70,633 (+1.09%) |
6,618,000
|
6,118,000
|
7,150,000
|
19
|
0 |
| 2024/04/27 | 6,494,309 | +0 (+0.0%) |
6,480,001
|
5,478,000
|
7,150,000
|
22
|
N/A |
| 2024/04/26 | 6,494,309 | +0 (+0.0%) |
6,480,001
|
5,478,000
|
7,150,000
|
22
|
0 |
| 2024/04/25 | 6,494,309 | -48,395 (-0.74%) |
6,480,001
|
5,478,000
|
7,150,000
|
22
|
1以上 |
| 2024/04/24 | 6,542,704 | +0 (+0.0%) |
6,480,001
|
6,118,000
|
7,150,000
|
21
|
0 |
| 2024/04/23 | 6,542,704 | +0 (+0.0%) |
6,480,001
|
6,118,000
|
7,150,000
|
21
|
0 |
| 2024/04/22 | 6,542,704 | +0 (+0.0%) |
6,480,001
|
6,118,000
|
7,150,000
|
21
|
0 |
| 2024/04/21 | 6,542,704 | +92,601 (+1.44%) |
6,480,001
|
6,118,000
|
7,150,000
|
21
|
0 |
| 2024/04/20 | 6,450,103 | +9,883 (+0.15%) |
6,480,001
|
5,840,060
|
7,150,000
|
19
|
0 |
| 2024/04/19 | 6,440,220 | +0 (+0.0%) |
6,474,000
|
5,840,060
|
7,150,000
|
18
|
0 |
| 2024/04/18 | 6,440,220 | +0 (+0.0%) |
6,474,000
|
5,840,060
|
7,150,000
|
18
|
1以上 |
| 2024/04/17 | 6,440,220 | +0 (+0.0%) |
6,474,000
|
5,840,060
|
7,150,000
|
18
|
0 |
| 2024/04/16 | 6,440,220 | +0 (+0.0%) |
6,474,000
|
5,840,060
|
7,150,000
|
18
|
0 |
| 2024/04/15 | 6,440,220 | -35,303 (-0.55%) |
6,474,000
|
5,840,060
|
7,150,000
|
18
|
0 |
| 2024/04/14 | 6,475,523 | -23,966 (-0.37%) |
6,480,001
|
6,118,000
|
7,150,000
|
17
|
0 |
| 2024/04/13 | 6,499,489 | +140,439 (+2.21%) |
6,480,001
|
6,118,000
|
7,150,000
|
18
|
0 |
| 2024/04/12 | 6,359,050 | +52,730 (+0.84%) |
6,316,500
|
5,880,000
|
7,150,000
|
16
|
0 |
| 2024/04/11 | 6,306,320 | +0 (+0.0%) |
6,165,000
|
5,880,000
|
6,906,900
|
15
|
1以上 |
| 2024/04/10 | 6,306,320 | +0 (+0.0%) |
6,165,000
|
5,880,000
|
6,906,900
|
15
|
0 |
| 2024/04/09 | 6,306,320 | -130,668 (-2.03%) |
6,165,000
|
5,880,000
|
6,906,900
|
15
|
0 |
| 2024/04/08 | 6,436,988 | -39,612 (-0.61%) |
6,468,000
|
5,880,000
|
7,454,000
|
17
|
0 |
| 2024/04/07 | 6,476,600 | +25,312 (+0.39%) |
6,468,000
|
5,880,000
|
7,454,000
|
18
|
0 |
| 2024/04/06 | 6,451,288 | -92,312 (-1.41%) |
6,468,000
|
5,880,000
|
7,454,000
|
17
|
1以上 |
| 2024/04/05 | 6,543,600 | +0 (+0.0%) |
6,468,000
|
6,080,000
|
7,454,000
|
18
|
1以上 |
| 2024/04/04 | 6,543,600 | +0 (+0.0%) |
6,468,000
|
6,080,000
|
7,454,000
|
18
|
0 |
| 2024/04/03 | 6,543,600 | +0 (+0.0%) |
6,468,000
|
6,080,000
|
7,454,000
|
18
|
1以上 |
| 2024/04/02 | 6,543,600 | +0 (+0.0%) |
6,468,000
|
6,080,000
|
7,454,000
|
18
|
0 |
| 2024/04/01 | 6,543,600 | -31,915 (-0.49%) |
6,468,000
|
6,080,000
|
7,454,000
|
18
|
0 |
| 2024/03/31 | 6,575,515 | +0 (+0.0%) |
6,468,000
|
6,080,000
|
7,454,000
|
19
|
0 |
| 2024/03/30 | 6,575,515 | -64,847 (-0.98%) |
6,468,000
|
6,080,000
|
7,454,000
|
19
|
0 |
| 2024/03/29 | 6,640,362 | -60,250 (-0.9%) |
6,480,001
|
6,118,000
|
7,454,000
|
16
|
1以上 |
| 2024/03/28 | 6,700,612 | +29,959 (+0.45%) |
6,480,001
|
6,118,000
|
7,656,000
|
16
|
0 |
| 2024/03/27 | 6,670,653 | +0 (+0.0%) |
6,480,001
|
6,118,000
|
7,656,000
|
15
|
0 |
| 2024/03/26 | 6,670,653 | -14,475 (-0.22%) |
6,480,001
|
6,118,000
|
7,656,000
|
15
|
0 |
| 2024/03/25 | 6,685,128 | +0 (+0.0%) |
6,480,001
|
6,118,000
|
7,656,000
|
14
|
0 |
| 2024/03/24 | 6,685,128 | +0 (+0.0%) |
6,480,001
|
6,118,000
|
7,656,000
|
14
|
0 |
| 2024/03/23 | 6,685,128 | +47,308 (+0.71%) |
6,480,001
|
6,118,000
|
7,656,000
|
14
|
0 |
| 2024/03/22 | 6,637,820 | +33,080 (+0.5%) |
6,480,001
|
6,118,000
|
7,656,000
|
16
|
0 |
| 2024/03/21 | 6,604,740 | -86,987 (-1.3%) |
6,480,001
|
6,075,460
|
7,656,000
|
17
|
0 |
| 2024/03/20 | 6,691,727 | +0 (+0.0%) |
6,480,001
|
6,075,460
|
7,656,000
|
19
|
1以上 |
| 2024/03/19 | 6,691,727 | -45,301 (-0.67%) |
6,480,001
|
6,075,460
|
7,656,000
|
19
|
1以上 |
| 2024/03/18 | 6,737,028 | +23,909 (+0.36%) |
6,480,001
|
6,075,460
|
7,656,000
|
17
|
1以上 |
| 2024/03/17 | 6,713,119 | +0 (+0.0%) |
6,480,001
|
6,075,460
|
7,656,000
|
18
|
0 |
| 2024/03/16 | 6,713,119 | -20,889 (-0.31%) |
6,480,001
|
6,075,460
|
7,656,000
|
18
|
0 |
| 2024/03/15 | 6,734,008 | +10,840 (+0.16%) |
6,480,001
|
6,075,460
|
7,656,000
|
17
|
1以上 |
| 2024/03/14 | 6,723,168 | +111,854 (+1.69%) |
6,509,444
|
6,075,460
|
7,656,000
|
18
|
0 |
| 2024/03/13 | 6,611,314 | -20,310 (-0.31%) |
6,480,001
|
6,075,460
|
7,431,110
|
16
|
0 |
| 2024/03/12 | 6,631,624 | -13,400 (-0.2%) |
6,480,001
|
6,075,460
|
7,431,110
|
15
|
1以上 |
| 2024/03/11 | 6,645,024 | +0 (+0.0%) |
6,538,888
|
6,075,460
|
7,431,110
|
15
|
0 |
| 2024/03/10 | 6,645,024 | +5,381 (+0.08%) |
6,538,888
|
6,075,460
|
7,431,110
|
15
|
0 |
| 2024/03/09 | 6,639,643 | -9,054 (-0.14%) |
6,480,001
|
6,075,460
|
7,431,110
|
13
|
0 |
| 2024/03/08 | 6,648,697 | +0 (+0.0%) |
6,480,001
|
6,193,160
|
7,431,110
|
13
|
0 |
| 2024/03/07 | 6,648,697 | +42,066 (+0.64%) |
6,480,001
|
6,193,160
|
7,431,110
|
13
|
0 |
| 2024/03/06 | 6,606,631 | +4,234 (+0.06%) |
6,480,001
|
6,193,160
|
7,431,110
|
15
|
0 |
| 2024/03/05 | 6,602,397 | +0 (+0.0%) |
6,480,001
|
6,193,160
|
7,431,110
|
16
|
0 |
| 2024/03/04 | 6,602,397 | +0 (+0.0%) |
6,480,001
|
6,193,160
|
7,431,110
|
16
|
1以上 |
| 2024/03/03 | 6,602,397 | +0 (+0.0%) |
6,480,001
|
6,193,160
|
7,431,110
|
16
|
1以上 |
| 2024/03/02 | 6,602,397 | -13,887 (-0.21%) |
6,480,001
|
6,193,160
|
7,431,110
|
16
|
0 |
| 2024/03/01 | 6,616,284 | -5,160 (-0.08%) |
6,509,444
|
6,193,160
|
7,431,110
|
16
|
0 |
| 2024/02/29 | 6,621,444 | +14,813 (+0.22%) |
6,480,001
|
6,193,160
|
7,431,110
|
15
|
0 |
| 2024/02/28 | 6,606,631 | +0 (+0.0%) |
6,480,001
|
6,193,160
|
7,431,110
|
15
|
0 |
| 2024/02/27 | 6,606,631 | +31,059 (+0.47%) |
6,480,001
|
6,193,160
|
7,431,110
|
15
|
0 |
| 2024/02/26 | 6,575,572 | +35,840 (+0.55%) |
6,480,001
|
6,193,160
|
7,431,110
|
12
|
0 |
| 2024/02/25 | 6,539,732 | -4,305 (-0.07%) |
6,480,001
|
6,109,650
|
7,431,110
|
13
|
0 |
| 2024/02/24 | 6,544,037 | +0 (+0.0%) |
6,480,001
|
6,109,650
|
7,431,110
|
15
|
0 |
| 2024/02/23 | 6,544,037 | +18,740 (+0.29%) |
6,480,001
|
6,109,650
|
7,431,110
|
15
|
1以上 |
| 2024/02/22 | 6,525,297 | -26,768 (-0.41%) |
6,480,001
|
6,109,650
|
7,150,000
|
15
|
1以上 |
| 2024/02/21 | 6,552,065 | -589 (-0.01%) |
6,480,001
|
6,109,650
|
7,150,000
|
13
|
0 |
| 2024/02/20 | 6,552,654 | +0 (+0.0%) |
6,480,001
|
6,109,650
|
7,150,000
|
12
|
1以上 |
| 2024/02/19 | 6,552,654 | +0 (+0.0%) |
6,480,001
|
6,109,650
|
7,150,000
|
12
|
0 |
| 2024/02/18 | 6,552,654 | -45,950 (-0.7%) |
6,480,001
|
6,109,650
|
7,150,000
|
12
|
0 |
| 2024/02/17 | 6,598,604 | -57,801 (-0.87%) |
6,480,001
|
6,109,650
|
7,150,000
|
13
|
0 |
| 2024/02/16 | 6,656,405 | +137,763 (+2.11%) |
6,786,450
|
6,109,650
|
7,150,000
|
10
|
0 |
| 2024/02/15 | 6,518,642 | +0 (+0.0%) |
6,480,001
|
5,888,300
|
7,150,000
|
13
|
1以上 |
| 2024/02/14 | 6,518,642 | +17,092 (+0.26%) |
6,480,001
|
5,888,300
|
7,150,000
|
13
|
0 |
| 2024/02/13 | 6,501,550 | +0 (+0.0%) |
6,480,001
|
5,888,300
|
7,150,000
|
13
|
1以上 |
| 2024/02/12 | 6,501,550 | +0 (+0.0%) |
6,480,001
|
5,888,300
|
7,150,000
|
13
|
0 |
| 2024/02/11 | 6,501,550 | +0 (+0.0%) |
6,480,001
|
5,888,300
|
7,150,000
|
13
|
0 |
| 2024/02/10 | 6,501,550 | -178,461 (-2.67%) |
6,480,001
|
5,888,300
|
7,150,000
|
13
|
0 |
| 2024/02/09 | 6,680,011 | +1,480 (+0.02%) |
6,480,001
|
5,888,300
|
9,000,000
|
14
|
0 |
| 2024/02/08 | 6,678,531 | +62,430 (+0.94%) |
6,480,001
|
5,888,300
|
9,000,000
|
13
|
0 |
| 2024/02/07 | 6,616,101 | +0 (+0.0%) |
6,434,150
|
5,888,300
|
9,000,000
|
12
|
1以上 |
| 2024/02/06 | 6,616,101 | +0 (+0.0%) |
6,434,150
|
5,888,300
|
9,000,000
|
12
|
0 |
| 2024/02/05 | 6,616,101 | +0 (+0.0%) |
6,434,150
|
5,888,300
|
9,000,000
|
12
|
0 |
| 2024/02/04 | 6,616,101 | -183,376 (-2.7%) |
6,434,150
|
5,888,300
|
9,000,000
|
12
|
0 |
| 2024/02/03 | 6,799,477 | +178,751 (+2.7%) |
6,480,001
|
5,888,300
|
9,000,000
|
13
|
0 |
| 2024/02/02 | 6,620,726 | +216,298 (+3.38%) |
6,461,900
|
5,888,300
|
9,000,000
|
12
|
0 |
| 2024/02/01 | 6,404,428 | +0 (+0.0%) |
6,443,800
|
5,888,300
|
6,906,900
|
11
|
1以上 |
| 2024/01/31 | 6,404,428 | +0 (+0.0%) |
6,443,800
|
5,888,300
|
6,906,900
|
11
|
0 |
| 2024/01/30 | 6,404,428 | -29,478 (-0.46%) |
6,443,800
|
5,888,300
|
6,906,900
|
11
|
0 |
| 2024/01/29 | 6,433,906 | +0 (+0.0%) |
6,461,900
|
5,888,300
|
6,906,900
|
10
|
0 |
| 2024/01/28 | 6,433,906 | -108,521 (-1.66%) |
6,461,900
|
5,888,300
|
6,906,900
|
10
|
0 |
| 2024/01/27 | 6,542,427 | +0 (+0.0%) |
6,480,001
|
5,888,300
|
7,150,000
|
11
|
0 |
| 2024/01/26 | 6,542,427 | -65,413 (-0.99%) |
6,480,001
|
5,888,300
|
7,150,000
|
11
|
0 |
| 2024/01/25 | 6,607,840 | +0 (+0.0%) |
6,480,001
|
6,193,160
|
7,150,000
|
10
|
0 |
| 2024/01/24 | 6,607,840 | +0 (+0.0%) |
6,480,001
|
6,193,160
|
7,150,000
|
10
|
0 |
| 2024/01/23 | 6,607,840 | -49,287 (-0.74%) |
6,480,001
|
6,193,160
|
7,150,000
|
10
|
0 |
| 2024/01/22 | 6,657,127 | -41,073 (-0.61%) |
6,480,001
|
6,193,160
|
7,150,000
|
11
|
0 |
| 2024/01/21 | 6,698,200 | +0 (+0.0%) |
6,693,450
|
6,193,160
|
7,150,000
|
12
|
0 |
| 2024/01/20 | 6,698,200 | +0 (+0.0%) |
6,693,450
|
6,193,160
|
7,150,000
|
12
|
0 |
| 2024/01/19 | 6,698,200 | +0 (+0.0%) |
6,693,450
|
6,193,160
|
7,150,000
|
12
|
1以上 |
| 2024/01/18 | 6,698,200 | -206,200 (-2.99%) |
6,693,450
|
6,193,160
|
7,150,000
|
12
|
0 |
| 2024/01/17 | 6,904,400 | +0 (+0.0%) |
6,906,900
|
6,193,160
|
9,000,000
|
11
|
0 |
| 2024/01/16 | 6,904,400 | +52,033 (+0.76%) |
6,906,900
|
6,193,160
|
9,000,000
|
11
|
0 |
| 2024/01/15 | 6,852,367 | +6,280 (+0.09%) |
6,693,450
|
6,193,160
|
9,000,000
|
12
|
0 |
| 2024/01/14 | 6,846,087 | -184,493 (-2.62%) |
6,480,001
|
6,193,160
|
9,000,000
|
11
|
0 |
| 2024/01/13 | 7,030,580 | +0 (+0.0%) |
6,693,450
|
6,193,160
|
9,000,000
|
12
|
0 |
| 2024/01/12 | 7,030,580 | +122,096 (+1.77%) |
6,693,450
|
6,193,160
|
9,000,000
|
12
|
0 |
| 2024/01/11 | 6,908,484 | +0 (+0.0%) |
6,489,000
|
6,193,160
|
9,000,000
|
12
|
0 |
| 2024/01/10 | 6,908,484 | +21,956 (+0.32%) |
6,489,000
|
6,193,160
|
9,000,000
|
12
|
0 |
| 2024/01/09 | 6,886,528 | +0 (+0.0%) |
6,480,001
|
6,193,160
|
9,000,000
|
11
|
1以上 |
| 2024/01/08 | 6,886,528 | +0 (+0.0%) |
6,480,001
|
6,193,160
|
9,000,000
|
11
|
0 |
| 2024/01/07 | 6,886,528 | +0 (+0.0%) |
6,480,001
|
6,193,160
|
9,000,000
|
11
|
0 |
| 2024/01/06 | 6,886,528 | -4,917 (-0.07%) |
6,480,001
|
6,193,160
|
9,000,000
|
11
|
0 |
| 2024/01/05 | 6,891,445 | +0 (+0.0%) |
6,492,090
|
6,193,160
|
9,000,000
|
13
|
0 |
| 2024/01/04 | 6,891,445 | +0 (+0.0%) |
6,492,090
|
6,193,160
|
9,000,000
|
13
|
0 |
| 2024/01/03 | 6,891,445 | +0 (+0.0%) |
6,492,090
|
6,193,160
|
9,000,000
|
13
|
1以上 |
| 2024/01/02 | 6,891,445 | +175,713 (+2.62%) |
6,492,090
|
6,193,160
|
9,000,000
|
13
|
0 |
| 2024/01/01 | 6,715,732 | +0 (+0.0%) |
6,486,045
|
6,193,160
|
9,000,000
|
12
|
0 |
なら、