日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 6,715,732 | +0 (+0.0%) |
6,486,045
|
6,193,160
|
9,000,000
|
12
|
0 |
2023/12/30 | 6,715,732 | --- |
6,486,045
|
6,193,160
|
9,000,000
|
12
|
0 |
2023/12/27 | 6,559,722 | +0 (+0.0%) |
6,480,001
|
6,193,160
|
7,150,000
|
13
|
N/A |
2023/12/26 | 6,559,722 | +30,636 (+0.47%) |
6,480,001
|
6,193,160
|
7,150,000
|
13
|
N/A |
2023/12/25 | 6,529,086 | +0 (+0.0%) |
6,480,001
|
6,193,160
|
7,150,000
|
12
|
N/A |
2023/12/24 | 6,529,086 | +0 (+0.0%) |
6,480,001
|
6,193,160
|
7,150,000
|
12
|
0 |
2023/12/23 | 6,529,086 | -134,017 (-2.01%) |
6,480,001
|
6,193,160
|
7,150,000
|
12
|
0 |
2023/12/22 | 6,663,103 | +0 (+0.0%) |
6,491,325
|
6,193,160
|
7,150,000
|
12
|
0 |
2023/12/21 | 6,663,103 | +0 (+0.0%) |
6,491,325
|
6,193,160
|
7,150,000
|
12
|
0 |
2023/12/20 | 6,663,103 | +33,778 (+0.51%) |
6,491,325
|
6,193,160
|
7,150,000
|
12
|
1以上 |
2023/12/19 | 6,629,325 | -90,428 (-1.35%) |
6,480,001
|
6,193,160
|
7,150,000
|
10
|
0 |
2023/12/18 | 6,719,753 | -79,917 (-1.18%) |
6,491,325
|
6,193,160
|
7,171,890
|
12
|
0 |
2023/12/17 | 6,799,670 | +0 (+0.0%) |
6,921,444
|
6,193,160
|
7,171,890
|
9
|
0 |
2023/12/16 | 6,799,670 | -220,033 (-3.13%) |
6,921,444
|
6,193,160
|
7,171,890
|
9
|
1以上 |
2023/12/15 | 7,019,703 | -10,918 (-0.16%) |
7,035,722
|
6,193,160
|
9,000,000
|
10
|
0 |
2023/12/14 | 7,030,621 | -927 (-0.01%) |
7,150,000
|
6,193,160
|
9,000,000
|
9
|
0 |
2023/12/13 | 7,031,548 | +0 (+0.0%) |
7,150,000
|
6,193,160
|
9,000,000
|
11
|
1以上 |
2023/12/12 | 7,031,548 | +196,845 (+2.88%) |
7,150,000
|
6,193,160
|
9,000,000
|
11
|
0 |
2023/12/11 | 6,834,703 | +35,033 (+0.52%) |
7,035,722
|
6,193,160
|
7,171,890
|
10
|
1以上 |
2023/12/10 | 6,799,670 | +0 (+0.0%) |
6,921,444
|
6,193,160
|
7,171,890
|
9
|
0 |
2023/12/09 | 6,799,670 | +0 (+0.0%) |
6,921,444
|
6,193,160
|
7,171,890
|
9
|
0 |
2023/12/08 | 6,799,670 | -220,033 (-3.13%) |
6,921,444
|
6,193,160
|
7,171,890
|
9
|
1以上 |
2023/12/07 | 7,019,703 | +0 (+0.0%) |
7,035,722
|
6,193,160
|
9,000,000
|
10
|
0 |
2023/12/06 | 7,019,703 | +0 (+0.0%) |
7,035,722
|
6,193,160
|
9,000,000
|
10
|
0 |
2023/12/05 | 7,019,703 | +14,477 (+0.21%) |
7,035,722
|
6,193,160
|
9,000,000
|
10
|
1以上 |
2023/12/04 | 7,005,226 | +0 (+0.0%) |
6,921,444
|
6,193,160
|
9,000,000
|
9
|
0 |
2023/12/03 | 7,005,226 | +0 (+0.0%) |
6,921,444
|
6,193,160
|
9,000,000
|
9
|
0 |
2023/12/02 | 7,005,226 | +0 (+0.0%) |
6,921,444
|
6,193,160
|
9,000,000
|
9
|
1以上 |
2023/12/01 | 7,005,226 | +0 (+0.0%) |
6,921,444
|
6,193,160
|
9,000,000
|
9
|
0 |
2023/11/30 | 7,005,226 | +173,323 (+2.54%) |
6,921,444
|
6,193,160
|
9,000,000
|
9
|
0 |
2023/11/29 | 6,831,903 | +0 (+0.0%) |
6,485,325
|
6,180,000
|
9,000,000
|
10
|
0 |
2023/11/28 | 6,831,903 | -69,178 (-1.0%) |
6,485,325
|
6,180,000
|
9,000,000
|
10
|
0 |
2023/11/27 | 6,901,081 | +62,189 (+0.91%) |
6,485,325
|
6,180,000
|
9,000,000
|
10
|
1以上 |
2023/11/26 | 6,838,892 | +112,699 (+1.68%) |
6,512,275
|
6,180,000
|
9,000,000
|
12
|
0 |
2023/11/25 | 6,726,193 | +0 (+0.0%) |
6,485,325
|
6,050,000
|
9,000,000
|
14
|
0 |
2023/11/24 | 6,726,193 | +0 (+0.0%) |
6,485,325
|
6,050,000
|
9,000,000
|
14
|
1以上 |
2023/11/23 | 6,726,193 | +0 (+0.0%) |
6,485,325
|
6,050,000
|
9,000,000
|
14
|
1以上 |