日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 2,720,230 | +0 (+0.0%) |
2,720,230
|
2,720,230
|
2,720,230
|
1
|
N/A |
2024/11/22 | 2,720,230 | +0 (+0.0%) |
2,720,230
|
2,720,230
|
2,720,230
|
1
|
N/A |
2024/11/21 | 2,720,230 | +0 (+0.0%) |
2,720,230
|
2,720,230
|
2,720,230
|
1
|
N/A |
2024/11/20 | 2,720,230 | +0 (+0.0%) |
2,720,230
|
2,720,230
|
2,720,230
|
1
|
0 |
2024/11/19 | 2,720,230 | -113,300 (-4.0%) |
2,720,230
|
2,720,230
|
2,720,230
|
1
|
0 |
2024/11/18 | 2,833,530 | +0 (+0.0%) |
2,833,530
|
2,833,530
|
2,833,530
|
1
|
0 |
2024/11/17 | 2,833,530 | +0 (+0.0%) |
2,833,530
|
2,833,530
|
2,833,530
|
1
|
0 |
2024/11/16 | 2,833,530 | +0 (+0.0%) |
2,833,530
|
2,833,530
|
2,833,530
|
1
|
0 |
2024/11/15 | 2,833,530 | +0 (+0.0%) |
2,833,530
|
2,833,530
|
2,833,530
|
1
|
0 |
2024/11/14 | 2,833,530 | +0 (+0.0%) |
2,833,530
|
2,833,530
|
2,833,530
|
1
|
0 |
2024/11/13 | 2,833,530 | +0 (+0.0%) |
2,833,530
|
2,833,530
|
2,833,530
|
1
|
0 |
2024/11/12 | 2,833,530 | +0 (+0.0%) |
2,833,530
|
2,833,530
|
2,833,530
|
1
|
0 |
2024/11/11 | 2,833,530 | +0 (+0.0%) |
2,833,530
|
2,833,530
|
2,833,530
|
1
|
0 |
2024/11/10 | 2,833,530 | +152,865 (+5.7%) |
2,833,530
|
2,833,530
|
2,833,530
|
1
|
0 |
2024/11/09 | 2,680,665 | +13,555 (+0.51%) |
2,680,665
|
2,527,800
|
2,833,530
|
2
|
0 |
2024/11/08 | 2,667,110 | +0 (+0.0%) |
2,640,000
|
2,527,800
|
2,833,530
|
3
|
0 |
2024/11/07 | 2,667,110 | -37,400 (-1.38%) |
2,640,000
|
2,527,800
|
2,833,530
|
3
|
1以上 |
2024/11/06 | 2,704,510 | +0 (+0.0%) |
2,640,000
|
2,640,000
|
2,833,530
|
3
|
1以上 |
2024/11/05 | 2,704,510 | +0 (+0.0%) |
2,640,000
|
2,640,000
|
2,833,530
|
3
|
0 |
2024/11/04 | 2,704,510 | +0 (+0.0%) |
2,640,000
|
2,640,000
|
2,833,530
|
3
|
0 |
2024/11/03 | 2,704,510 | +0 (+0.0%) |
2,640,000
|
2,640,000
|
2,833,530
|
3
|
0 |
2024/11/02 | 2,704,510 | +0 (+0.0%) |
2,640,000
|
2,640,000
|
2,833,530
|
3
|
0 |
2024/11/01 | 2,704,510 | +0 (+0.0%) |
2,640,000
|
2,640,000
|
2,833,530
|
3
|
0 |
2024/10/31 | 2,704,510 | +0 (+0.0%) |
2,640,000
|
2,640,000
|
2,833,530
|
3
|
0 |
2024/10/30 | 2,704,510 | -37,766 (-1.38%) |
2,640,000
|
2,640,000
|
2,833,530
|
3
|
0 |
2024/10/29 | 2,742,276 | +0 (+0.0%) |
2,640,000
|
2,640,000
|
2,946,830
|
3
|
0 |
2024/10/28 | 2,742,276 | +0 (+0.0%) |
2,640,000
|
2,640,000
|
2,946,830
|
3
|
0 |
2024/10/27 | 2,742,276 | +0 (+0.0%) |
2,640,000
|
2,640,000
|
2,946,830
|
3
|
0 |
2024/10/26 | 2,742,276 | +102,276 (+3.87%) |
2,640,000
|
2,640,000
|
2,946,830
|
3
|
0 |
2024/10/25 | 2,640,000 | +0 (+0.0%) |
2,640,000
|
2,640,000
|
2,640,000
|
2
|
0 |
2024/10/24 | 2,640,000 | +0 (+0.0%) |
2,640,000
|
2,640,000
|
2,640,000
|
2
|
0 |