日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 677,842 | +0 (+0.0%) |
677,842
|
677,842
|
677,842
|
2
|
N/A |
2024/11/22 | 677,842 | +0 (+0.0%) |
677,842
|
677,842
|
677,842
|
2
|
N/A |
2024/11/21 | 677,842 | +0 (+0.0%) |
677,842
|
677,842
|
677,842
|
2
|
N/A |
2024/11/20 | 677,842 | +0 (+0.0%) |
677,842
|
677,842
|
677,842
|
2
|
0 |
2024/11/19 | 677,842 | +0 (+0.0%) |
677,842
|
677,842
|
677,842
|
2
|
0 |
2024/11/18 | 677,842 | +0 (+0.0%) |
677,842
|
677,842
|
677,842
|
2
|
0 |
2024/11/17 | 677,842 | +0 (+0.0%) |
677,842
|
677,842
|
677,842
|
2
|
0 |
2024/11/16 | 677,842 | +0 (+0.0%) |
677,842
|
677,842
|
677,842
|
2
|
0 |
2024/11/15 | 677,842 | +0 (+0.0%) |
677,842
|
677,842
|
677,842
|
2
|
0 |
2024/11/14 | 677,842 | +0 (+0.0%) |
677,842
|
677,842
|
677,842
|
2
|
0 |
2024/11/13 | 677,842 | +0 (+0.0%) |
677,842
|
677,842
|
677,842
|
2
|
0 |
2024/11/12 | 677,842 | +0 (+0.0%) |
677,842
|
677,842
|
677,842
|
2
|
0 |
2024/11/11 | 677,842 | +0 (+0.0%) |
677,842
|
677,842
|
677,842
|
2
|
0 |
2024/11/10 | 677,842 | +0 (+0.0%) |
677,842
|
677,842
|
677,842
|
2
|
0 |
2024/11/09 | 677,842 | +0 (+0.0%) |
677,842
|
677,842
|
677,842
|
2
|
0 |
2024/11/08 | 677,842 | +0 (+0.0%) |
677,842
|
677,842
|
677,842
|
2
|
0 |
2024/11/07 | 677,842 | +0 (+0.0%) |
677,842
|
677,842
|
677,842
|
2
|
0 |
2024/11/06 | 677,842 | +0 (+0.0%) |
677,842
|
677,842
|
677,842
|
2
|
0 |
2024/11/05 | 677,842 | +0 (+0.0%) |
677,842
|
677,842
|
677,842
|
2
|
0 |
2024/11/04 | 677,842 | +0 (+0.0%) |
677,842
|
677,842
|
677,842
|
2
|
0 |
2024/11/03 | 677,842 | +0 (+0.0%) |
677,842
|
677,842
|
677,842
|
2
|
0 |
2024/11/02 | 677,842 | +0 (+0.0%) |
677,842
|
677,842
|
677,842
|
2
|
0 |
2024/11/01 | 677,842 | +0 (+0.0%) |
677,842
|
677,842
|
677,842
|
2
|
0 |
2024/10/31 | 677,842 | +0 (+0.0%) |
677,842
|
677,842
|
677,842
|
2
|
0 |
2024/10/30 | 677,842 | +0 (+0.0%) |
677,842
|
677,842
|
677,842
|
2
|
0 |
2024/10/29 | 677,842 | +0 (+0.0%) |
677,842
|
677,842
|
677,842
|
2
|
0 |
2024/10/28 | 677,842 | +0 (+0.0%) |
677,842
|
677,842
|
677,842
|
2
|
0 |
2024/10/27 | 677,842 | +0 (+0.0%) |
677,842
|
677,842
|
677,842
|
2
|
0 |
2024/10/26 | 677,842 | +0 (+0.0%) |
677,842
|
677,842
|
677,842
|
2
|
0 |
2024/10/25 | 677,842 | +0 (+0.0%) |
677,842
|
677,842
|
677,842
|
2
|
0 |
2024/10/24 | 677,842 | +0 (+0.0%) |
677,842
|
677,842
|
677,842
|
2
|
0 |
2024/10/23 | 677,842 | +0 (+0.0%) |
677,842
|
677,842
|
677,842
|
2
|
0 |
2024/10/22 | 677,842 | +0 (+0.0%) |
677,842
|
677,842
|
677,842
|
2
|
0 |
2024/10/21 | 677,842 | +0 (+0.0%) |
677,842
|
677,842
|
677,842
|
2
|
0 |
2024/10/20 | 677,842 | +0 (+0.0%) |
677,842
|
677,842
|
677,842
|
2
|
0 |
2024/10/19 | 677,842 | +0 (+0.0%) |
677,842
|
677,842
|
677,842
|
2
|
0 |
2024/10/18 | 677,842 | +0 (+0.0%) |
677,842
|
677,842
|
677,842
|
2
|
0 |
2024/10/17 | 677,842 | +0 (+0.0%) |
677,842
|
677,842
|
677,842
|
2
|
0 |
2024/10/16 | 677,842 | +0 (+0.0%) |
677,842
|
677,842
|
677,842
|
2
|
0 |
2024/10/15 | 677,842 | +0 (+0.0%) |
677,842
|
677,842
|
677,842
|
2
|
0 |
2024/10/14 | 677,842 | +0 (+0.0%) |
677,842
|
677,842
|
677,842
|
2
|
0 |
2024/10/13 | 677,842 | +0 (+0.0%) |
677,842
|
677,842
|
677,842
|
2
|
0 |
2024/10/12 | 677,842 | +0 (+0.0%) |
677,842
|
677,842
|
677,842
|
2
|
0 |
2024/10/11 | 677,842 | +0 (+0.0%) |
677,842
|
677,842
|
677,842
|
2
|
0 |
2024/10/10 | 677,842 | +0 (+0.0%) |
677,842
|
677,842
|
677,842
|
2
|
0 |
2024/10/09 | 677,842 | +0 (+0.0%) |
677,842
|
677,842
|
677,842
|
2
|
0 |
2024/10/08 | 677,842 | +0 (+0.0%) |
677,842
|
677,842
|
677,842
|
2
|
0 |
2024/10/07 | 677,842 | -16,386 (-2.36%) |
677,842
|
677,842
|
677,842
|
2
|
0 |
2024/10/06 | 694,228 | +0 (+0.0%) |
677,842
|
677,842
|
727,000
|
3
|
0 |
2024/10/05 | 694,228 | +0 (+0.0%) |
677,842
|
677,842
|
727,000
|
3
|
0 |
2024/10/04 | 694,228 | +0 (+0.0%) |
677,842
|
677,842
|
727,000
|
3
|
1以上 |
2024/10/03 | 694,228 | +0 (+0.0%) |
677,842
|
677,842
|
727,000
|
3
|
0 |
2024/10/02 | 694,228 | +0 (+0.0%) |
677,842
|
677,842
|
727,000
|
3
|
0 |
2024/10/01 | 694,228 | +0 (+0.0%) |
677,842
|
677,842
|
727,000
|
3
|
0 |
2024/09/30 | 694,228 | +0 (+0.0%) |
677,842
|
677,842
|
727,000
|
3
|
0 |
2024/09/29 | 694,228 | +0 (+0.0%) |
677,842
|
677,842
|
727,000
|
3
|
0 |
2024/09/28 | 694,228 | +0 (+0.0%) |
677,842
|
677,842
|
727,000
|
3
|
0 |
2024/09/27 | 694,228 | +0 (+0.0%) |
677,842
|
677,842
|
727,000
|
3
|
0 |
2024/09/26 | 694,228 | +0 (+0.0%) |
677,842
|
677,842
|
727,000
|
3
|
0 |
2024/09/25 | 694,228 | +0 (+0.0%) |
677,842
|
677,842
|
727,000
|
3
|
0 |
2024/09/24 | 694,228 | +0 (+0.0%) |
677,842
|
677,842
|
727,000
|
3
|
0 |
2024/09/23 | 694,228 | +0 (+0.0%) |
677,842
|
677,842
|
727,000
|
3
|
0 |
2024/09/22 | 694,228 | +0 (+0.0%) |
677,842
|
677,842
|
727,000
|
3
|
0 |
2024/09/21 | 694,228 | +16,386 (+2.42%) |
677,842
|
677,842
|
727,000
|
3
|
0 |
2024/09/20 | 677,842 | +0 (+0.0%) |
677,842
|
677,842
|
677,842
|
2
|
0 |
2024/09/19 | 677,842 | +0 (+0.0%) |
677,842
|
677,842
|
677,842
|
2
|
0 |
2024/09/18 | 677,842 | +0 (+0.0%) |
677,842
|
677,842
|
677,842
|
2
|
0 |
2024/09/17 | 677,842 | +0 (+0.0%) |
677,842
|
677,842
|
677,842
|
2
|
0 |
2024/09/16 | 677,842 | +0 (+0.0%) |
677,842
|
677,842
|
677,842
|
2
|
0 |
2024/09/15 | 677,842 | +0 (+0.0%) |
677,842
|
677,842
|
677,842
|
2
|
0 |
2024/09/14 | 677,842 | +0 (+0.0%) |
677,842
|
677,842
|
677,842
|
2
|
0 |
2024/09/13 | 677,842 | +0 (+0.0%) |
677,842
|
677,842
|
677,842
|
2
|
0 |
2024/09/12 | 677,842 | +0 (+0.0%) |
677,842
|
677,842
|
677,842
|
2
|
0 |
2024/09/11 | 677,842 | -4,147 (-0.61%) |
677,842
|
677,842
|
677,842
|
2
|
0 |
2024/09/10 | 681,989 | +0 (+0.0%) |
681,989
|
677,842
|
686,136
|
4
|
0 |
2024/09/09 | 681,989 | +0 (+0.0%) |
681,989
|
677,842
|
686,136
|
4
|
0 |
2024/09/08 | 681,989 | +0 (+0.0%) |
681,989
|
677,842
|
686,136
|
4
|
1以上 |
2024/09/07 | 681,989 | +0 (+0.0%) |
681,989
|
677,842
|
686,136
|
4
|
0 |
2024/09/06 | 681,989 | +0 (+0.0%) |
681,989
|
677,842
|
686,136
|
4
|
0 |
2024/09/05 | 681,989 | +0 (+0.0%) |
681,989
|
677,842
|
686,136
|
4
|
0 |
2024/09/04 | 681,989 | +0 (+0.0%) |
681,989
|
677,842
|
686,136
|
4
|
0 |
2024/09/03 | 681,989 | +0 (+0.0%) |
681,989
|
677,842
|
686,136
|
4
|
0 |
2024/09/02 | 681,989 | +0 (+0.0%) |
681,989
|
677,842
|
686,136
|
4
|
0 |
2024/09/01 | 681,989 | +0 (+0.0%) |
681,989
|
677,842
|
686,136
|
4
|
0 |
2024/08/31 | 681,989 | +0 (+0.0%) |
681,989
|
677,842
|
686,136
|
4
|
0 |
2024/08/30 | 681,989 | +0 (+0.0%) |
681,989
|
677,842
|
686,136
|
4
|
0 |
2024/08/29 | 681,989 | +0 (+0.0%) |
681,989
|
677,842
|
686,136
|
4
|
0 |
2024/08/28 | 681,989 | +0 (+0.0%) |
681,989
|
677,842
|
686,136
|
4
|
0 |
2024/08/27 | 681,989 | +0 (+0.0%) |
681,989
|
677,842
|
686,136
|
4
|
0 |
2024/08/26 | 681,989 | +0 (+0.0%) |
681,989
|
677,842
|
686,136
|
4
|
0 |
2024/08/25 | 681,989 | +0 (+0.0%) |
681,989
|
677,842
|
686,136
|
4
|
0 |
2024/08/24 | 681,989 | +0 (+0.0%) |
681,989
|
677,842
|
686,136
|
4
|
0 |
2024/08/23 | 681,989 | +0 (+0.0%) |
681,989
|
677,842
|
686,136
|
4
|
0 |
2024/08/22 | 681,989 | +0 (+0.0%) |
681,989
|
677,842
|
686,136
|
4
|
0 |
2024/08/21 | 681,989 | +0 (+0.0%) |
681,989
|
677,842
|
686,136
|
4
|
0 |
2024/08/20 | 681,989 | +0 (+0.0%) |
681,989
|
677,842
|
686,136
|
4
|
0 |
2024/08/19 | 681,989 | +0 (+0.0%) |
681,989
|
677,842
|
686,136
|
4
|
0 |
2024/08/18 | 681,989 | +0 (+0.0%) |
681,989
|
677,842
|
686,136
|
4
|
0 |
2024/08/17 | 681,989 | +0 (+0.0%) |
681,989
|
677,842
|
686,136
|
4
|
0 |
2024/08/16 | 681,989 | +0 (+0.0%) |
681,989
|
677,842
|
686,136
|
4
|
0 |
2024/08/15 | 681,989 | +0 (+0.0%) |
681,989
|
677,842
|
686,136
|
4
|
0 |
2024/08/14 | 681,989 | +0 (+0.0%) |
681,989
|
677,842
|
686,136
|
4
|
0 |
2024/08/13 | 681,989 | +0 (+0.0%) |
681,989
|
677,842
|
686,136
|
4
|
0 |
2024/08/12 | 681,989 | +0 (+0.0%) |
681,989
|
677,842
|
686,136
|
4
|
0 |
2024/08/11 | 681,989 | +0 (+0.0%) |
681,989
|
677,842
|
686,136
|
4
|
0 |
2024/08/10 | 681,989 | +0 (+0.0%) |
681,989
|
677,842
|
686,136
|
4
|
0 |
2024/08/09 | 681,989 | +0 (+0.0%) |
681,989
|
677,842
|
686,136
|
4
|
0 |
2024/08/08 | 681,989 | -14,916 (-2.14%) |
681,989
|
677,842
|
686,136
|
4
|
0 |
2024/08/07 | 696,905 | +0 (+0.0%) |
681,989
|
677,842
|
745,800
|
4
|
0 |
2024/08/06 | 696,905 | +0 (+0.0%) |
681,989
|
677,842
|
745,800
|
4
|
0 |
2024/08/05 | 696,905 | +0 (+0.0%) |
681,989
|
677,842
|
745,800
|
4
|
0 |
2024/08/04 | 696,905 | +0 (+0.0%) |
681,989
|
677,842
|
745,800
|
4
|
0 |
2024/08/03 | 696,905 | -14,916 (-2.1%) |
681,989
|
677,842
|
745,800
|
4
|
0 |
2024/08/02 | 711,821 | -29,469 (-3.98%) |
711,821
|
677,842
|
745,800
|
4
|
0 |
2024/08/01 | 741,290 | +0 (+0.0%) |
741,290
|
736,780
|
745,800
|
4
|
0 |
2024/07/31 | 741,290 | +0 (+0.0%) |
741,290
|
736,780
|
745,800
|
4
|
0 |
2024/07/30 | 741,290 | +0 (+0.0%) |
741,290
|
736,780
|
745,800
|
4
|
0 |
2024/07/29 | 741,290 | +0 (+0.0%) |
741,290
|
736,780
|
745,800
|
4
|
0 |
2024/07/28 | 741,290 | +0 (+0.0%) |
741,290
|
736,780
|
745,800
|
4
|
0 |
2024/07/27 | 741,290 | +0 (+0.0%) |
741,290
|
736,780
|
745,800
|
4
|
0 |
2024/07/26 | 741,290 | +0 (+0.0%) |
741,290
|
736,780
|
745,800
|
4
|
0 |
2024/07/25 | 741,290 | +658 (+0.09%) |
741,290
|
736,780
|
745,800
|
4
|
0 |
2024/07/24 | 740,632 | +0 (+0.0%) |
738,000
|
736,780
|
745,800
|
5
|
0 |
2024/07/23 | 740,632 | +0 (+0.0%) |
738,000
|
736,780
|
745,800
|
5
|
0 |
2024/07/22 | 740,632 | +0 (+0.0%) |
738,000
|
736,780
|
745,800
|
5
|
1以上 |
2024/07/21 | 740,632 | +0 (+0.0%) |
738,000
|
736,780
|
745,800
|
5
|
0 |
2024/07/20 | 740,632 | +2,467 (+0.33%) |
738,000
|
736,780
|
745,800
|
5
|
0 |
2024/07/19 | 738,165 | +0 (+0.0%) |
736,780
|
728,000
|
745,800
|
7
|
0 |
2024/07/18 | 738,165 | +0 (+0.0%) |
736,780
|
728,000
|
745,800
|
7
|
0 |
2024/07/17 | 738,165 | +0 (+0.0%) |
736,780
|
728,000
|
745,800
|
7
|
1以上 |
2024/07/16 | 738,165 | +0 (+0.0%) |
736,780
|
728,000
|
745,800
|
7
|
0 |
2024/07/15 | 738,165 | +0 (+0.0%) |
736,780
|
728,000
|
745,800
|
7
|
0 |
2024/07/14 | 738,165 | +0 (+0.0%) |
736,780
|
728,000
|
745,800
|
7
|
0 |
2024/07/13 | 738,165 | +0 (+0.0%) |
736,780
|
728,000
|
745,800
|
7
|
0 |
2024/07/12 | 738,165 | -4,580 (-0.62%) |
736,780
|
728,000
|
745,800
|
7
|
0 |
2024/07/11 | 742,745 | +0 (+0.0%) |
737,390
|
728,000
|
774,800
|
8
|
0 |
2024/07/10 | 742,745 | -1,988 (-0.27%) |
737,390
|
728,000
|
774,800
|
8
|
0 |
2024/07/09 | 744,733 | +0 (+0.0%) |
741,900
|
728,000
|
774,800
|
6
|
1以上 |
2024/07/08 | 744,733 | +0 (+0.0%) |
741,900
|
728,000
|
774,800
|
6
|
0 |
2024/07/07 | 744,733 | +0 (+0.0%) |
741,900
|
728,000
|
774,800
|
6
|
0 |
2024/07/06 | 744,733 | +0 (+0.0%) |
741,900
|
728,000
|
774,800
|
6
|
0 |
2024/07/05 | 744,733 | +0 (+0.0%) |
741,900
|
728,000
|
774,800
|
6
|
0 |
2024/07/04 | 744,733 | +0 (+0.0%) |
741,900
|
728,000
|
774,800
|
6
|
0 |
2024/07/03 | 744,733 | +0 (+0.0%) |
741,900
|
728,000
|
774,800
|
6
|
0 |
2024/07/02 | 744,733 | -6,367 (-0.85%) |
741,900
|
728,000
|
774,800
|
6
|
0 |
2024/07/01 | 751,100 | +0 (+0.0%) |
745,800
|
738,000
|
774,800
|
4
|
0 |
2024/06/30 | 751,100 | -3,340 (-0.44%) |
745,800
|
738,000
|
774,800
|
4
|
0 |
2024/06/29 | 754,440 | +0 (+0.0%) |
745,800
|
738,000
|
774,800
|
5
|
0 |
2024/06/28 | 754,440 | +0 (+0.0%) |
745,800
|
738,000
|
774,800
|
5
|
0 |
2024/06/27 | 754,440 | +0 (+0.0%) |
745,800
|
738,000
|
774,800
|
5
|
1以上 |
2024/06/26 | 754,440 | +0 (+0.0%) |
745,800
|
738,000
|
774,800
|
5
|
0 |
2024/06/25 | 754,440 | +0 (+0.0%) |
745,800
|
738,000
|
774,800
|
5
|
0 |
2024/06/24 | 754,440 | +0 (+0.0%) |
745,800
|
738,000
|
774,800
|
5
|
0 |
2024/06/23 | 754,440 | +0 (+0.0%) |
745,800
|
738,000
|
774,800
|
5
|
0 |
2024/06/22 | 754,440 | +0 (+0.0%) |
745,800
|
738,000
|
774,800
|
5
|
0 |
2024/06/21 | 754,440 | +0 (+0.0%) |
745,800
|
738,000
|
774,800
|
5
|
0 |
2024/06/20 | 754,440 | +0 (+0.0%) |
745,800
|
738,000
|
774,800
|
5
|
0 |
2024/06/19 | 754,440 | +0 (+0.0%) |
745,800
|
738,000
|
774,800
|
5
|
0 |
2024/06/18 | 754,440 | +0 (+0.0%) |
745,800
|
738,000
|
774,800
|
5
|
0 |
2024/06/17 | 754,440 | +0 (+0.0%) |
745,800
|
738,000
|
774,800
|
5
|
0 |
2024/06/16 | 754,440 | -4,800 (-0.63%) |
745,800
|
738,000
|
774,800
|
5
|
0 |
2024/06/15 | 759,240 | +0 (+0.0%) |
745,800
|
738,000
|
798,800
|
5
|
0 |
2024/06/14 | 759,240 | +0 (+0.0%) |
745,800
|
738,000
|
798,800
|
5
|
0 |
2024/06/13 | 759,240 | +0 (+0.0%) |
745,800
|
738,000
|
798,800
|
5
|
0 |
2024/06/12 | 759,240 | +0 (+0.0%) |
745,800
|
738,000
|
798,800
|
5
|
0 |
2024/06/11 | 759,240 | +0 (+0.0%) |
745,800
|
738,000
|
798,800
|
5
|
0 |
2024/06/10 | 759,240 | -8,960 (-1.17%) |
745,800
|
738,000
|
798,800
|
5
|
0 |
2024/06/09 | 768,200 | +0 (+0.0%) |
767,800
|
738,000
|
798,800
|
3
|
0 |
2024/06/08 | 768,200 | +5,600 (+0.73%) |
767,800
|
738,000
|
798,800
|
3
|
0 |
2024/06/07 | 762,600 | +0 (+0.0%) |
756,800
|
738,000
|
798,800
|
4
|
0 |
2024/06/06 | 762,600 | +0 (+0.0%) |
756,800
|
738,000
|
798,800
|
4
|
0 |
2024/06/05 | 762,600 | +1,734 (+0.23%) |
756,800
|
738,000
|
798,800
|
4
|
1以上 |
2024/06/04 | 760,866 | +0 (+0.0%) |
745,800
|
738,000
|
798,800
|
3
|
0 |
2024/06/03 | 760,866 | +0 (+0.0%) |
745,800
|
738,000
|
798,800
|
3
|
0 |
2024/06/02 | 760,866 | +0 (+0.0%) |
745,800
|
738,000
|
798,800
|
3
|
0 |
2024/06/01 | 760,866 | +0 (+0.0%) |
745,800
|
738,000
|
798,800
|
3
|
0 |
2024/05/31 | 760,866 | +0 (+0.0%) |
745,800
|
738,000
|
798,800
|
3
|
0 |
2024/05/30 | 760,866 | +0 (+0.0%) |
745,800
|
738,000
|
798,800
|
3
|
0 |
2024/05/29 | 760,866 | +0 (+0.0%) |
745,800
|
738,000
|
798,800
|
3
|
0 |
2024/05/28 | 760,866 | +0 (+0.0%) |
745,800
|
738,000
|
798,800
|
3
|
0 |
2024/05/27 | 760,866 | +0 (+0.0%) |
745,800
|
738,000
|
798,800
|
3
|
0 |
2024/05/26 | 760,866 | +0 (+0.0%) |
745,800
|
738,000
|
798,800
|
3
|
0 |
2024/05/25 | 760,866 | +0 (+0.0%) |
745,800
|
738,000
|
798,800
|
3
|
0 |
2024/05/24 | 760,866 | +18,966 (+2.56%) |
745,800
|
738,000
|
798,800
|
3
|
0 |
2024/05/23 | 741,900 | +0 (+0.0%) |
741,900
|
738,000
|
745,800
|
2
|
0 |
2024/05/22 | 741,900 | +0 (+0.0%) |
741,900
|
738,000
|
745,800
|
2
|
0 |
2024/05/21 | 741,900 | +0 (+0.0%) |
741,900
|
738,000
|
745,800
|
2
|
0 |
2024/05/20 | 741,900 | +0 (+0.0%) |
741,900
|
738,000
|
745,800
|
2
|
0 |
2024/05/19 | 741,900 | +0 (+0.0%) |
741,900
|
738,000
|
745,800
|
2
|
0 |
2024/05/18 | 741,900 | +0 (+0.0%) |
741,900
|
738,000
|
745,800
|
2
|
0 |
2024/05/17 | 741,900 | +0 (+0.0%) |
741,900
|
738,000
|
745,800
|
2
|
0 |
2024/05/16 | 741,900 | -1,300 (-0.17%) |
741,900
|
738,000
|
745,800
|
2
|
0 |
2024/05/15 | 743,200 | +0 (+0.0%) |
745,800
|
738,000
|
745,800
|
3
|
0 |
2024/05/14 | 743,200 | +0 (+0.0%) |
745,800
|
738,000
|
745,800
|
3
|
0 |
2024/05/13 | 743,200 | +0 (+0.0%) |
745,800
|
738,000
|
745,800
|
3
|
N/A |
2024/05/12 | 743,200 | +0 (+0.0%) |
745,800
|
738,000
|
745,800
|
3
|
0 |
2024/05/11 | 743,200 | +1,300 (+0.18%) |
745,800
|
738,000
|
745,800
|
3
|
0 |
2024/05/10 | 741,900 | -1,300 (-0.17%) |
741,900
|
738,000
|
745,800
|
2
|
0 |
2024/05/09 | 743,200 | +1,300 (+0.18%) |
745,800
|
738,000
|
745,800
|
3
|
0 |
2024/05/08 | 741,900 | +0 (+0.0%) |
741,900
|
738,000
|
745,800
|
2
|
0 |
2024/05/07 | 741,900 | +0 (+0.0%) |
741,900
|
738,000
|
745,800
|
2
|
N/A |
2024/05/06 | 741,900 | +0 (+0.0%) |
741,900
|
738,000
|
745,800
|
2
|
0 |
2024/05/05 | 741,900 | +0 (+0.0%) |
741,900
|
738,000
|
745,800
|
2
|
0 |
2024/05/04 | 741,900 | +0 (+0.0%) |
741,900
|
738,000
|
745,800
|
2
|
0 |
2024/05/03 | 741,900 | +0 (+0.0%) |
741,900
|
738,000
|
745,800
|
2
|
0 |
2024/05/02 | 741,900 | +0 (+0.0%) |
741,900
|
738,000
|
745,800
|
2
|
0 |
2024/05/01 | 741,900 | +24,950 (+3.48%) |
741,900
|
738,000
|
745,800
|
2
|
0 |
2024/04/30 | 716,950 | -5,770 (-0.8%) |
715,000
|
692,000
|
745,800
|
4
|
0 |
2024/04/29 | 722,720 | +0 (+0.0%) |
738,000
|
692,000
|
745,800
|
5
|
0 |
2024/04/28 | 722,720 | +0 (+0.0%) |
738,000
|
692,000
|
745,800
|
5
|
1以上 |
2024/04/27 | 722,720 | +0 (+0.0%) |
738,000
|
692,000
|
745,800
|
5
|
N/A |
2024/04/26 | 722,720 | +0 (+0.0%) |
738,000
|
692,000
|
745,800
|
5
|
0 |
2024/04/25 | 722,720 | +0 (+0.0%) |
738,000
|
692,000
|
745,800
|
5
|
0 |
2024/04/24 | 722,720 | +0 (+0.0%) |
738,000
|
692,000
|
745,800
|
5
|
0 |
2024/04/23 | 722,720 | -2,546 (-0.35%) |
738,000
|
692,000
|
745,800
|
5
|
0 |
2024/04/22 | 725,266 | +0 (+0.0%) |
738,000
|
692,000
|
745,800
|
3
|
0 |
2024/04/21 | 725,266 | -27,100 (-3.6%) |
738,000
|
692,000
|
745,800
|
3
|
0 |
2024/04/20 | 752,366 | +0 (+0.0%) |
745,800
|
697,000
|
793,800
|
6
|
0 |
2024/04/19 | 752,366 | +0 (+0.0%) |
745,800
|
697,000
|
793,800
|
6
|
0 |
2024/04/18 | 752,366 | +9,591 (+1.29%) |
745,800
|
697,000
|
793,800
|
6
|
1以上 |
2024/04/17 | 742,775 | +0 (+0.0%) |
741,900
|
697,000
|
793,800
|
8
|
0 |
2024/04/16 | 742,775 | +0 (+0.0%) |
741,900
|
697,000
|
793,800
|
8
|
0 |
2024/04/15 | 742,775 | +0 (+0.0%) |
741,900
|
697,000
|
793,800
|
8
|
1以上 |
2024/04/14 | 742,775 | -4,545 (-0.61%) |
741,900
|
697,000
|
793,800
|
8
|
0 |
2024/04/13 | 747,320 | +11,620 (+1.58%) |
738,000
|
697,000
|
793,800
|
5
|
0 |
2024/04/12 | 735,700 | -11,733 (-1.57%) |
726,000
|
697,000
|
793,800
|
4
|
0 |
2024/04/11 | 747,433 | +0 (+0.0%) |
743,000
|
697,000
|
793,800
|
6
|
0 |
2024/04/10 | 747,433 | +0 (+0.0%) |
743,000
|
697,000
|
793,800
|
6
|
0 |
2024/04/09 | 747,433 | +0 (+0.0%) |
743,000
|
697,000
|
793,800
|
6
|
1以上 |
2024/04/08 | 747,433 | +0 (+0.0%) |
743,000
|
697,000
|
793,800
|
6
|
0 |
2024/04/07 | 747,433 | -2,909 (-0.39%) |
743,000
|
697,000
|
793,800
|
6
|
0 |
2024/04/06 | 750,342 | +0 (+0.0%) |
748,000
|
697,000
|
793,800
|
7
|
0 |
2024/04/05 | 750,342 | +0 (+0.0%) |
748,000
|
697,000
|
793,800
|
7
|
0 |
2024/04/04 | 750,342 | -2,183 (-0.29%) |
748,000
|
697,000
|
793,800
|
7
|
1以上 |
2024/04/03 | 752,525 | +0 (+0.0%) |
757,900
|
697,000
|
793,800
|
8
|
0 |
2024/04/02 | 752,525 | +0 (+0.0%) |
757,900
|
697,000
|
793,800
|
8
|
0 |
2024/04/01 | 752,525 | +0 (+0.0%) |
757,900
|
697,000
|
793,800
|
8
|
0 |
2024/03/31 | 752,525 | +0 (+0.0%) |
757,900
|
697,000
|
793,800
|
8
|
0 |
2024/03/30 | 752,525 | +0 (+0.0%) |
757,900
|
697,000
|
793,800
|
8
|
0 |
2024/03/29 | 752,525 | +9,425 (+1.27%) |
757,900
|
697,000
|
793,800
|
8
|
0 |
2024/03/28 | 743,100 | +1,600 (+0.22%) |
743,000
|
697,000
|
793,800
|
6
|
0 |
2024/03/27 | 741,500 | +2,923 (+0.4%) |
747,550
|
693,000
|
793,800
|
10
|
0 |
2024/03/26 | 738,577 | -2,923 (-0.39%) |
747,100
|
693,000
|
793,800
|
9
|
0 |
2024/03/25 | 741,500 | +750 (+0.1%) |
747,550
|
693,000
|
793,800
|
10
|
1以上 |
2024/03/24 | 740,750 | +0 (+0.0%) |
742,550
|
693,000
|
793,800
|
12
|
0 |
2024/03/23 | 740,750 | +0 (+0.0%) |
742,550
|
693,000
|
793,800
|
12
|
0 |
2024/03/22 | 740,750 | +5,322 (+0.72%) |
742,550
|
693,000
|
793,800
|
12
|
1以上 |
2024/03/21 | 735,428 | +0 (+0.0%) |
737,500
|
693,000
|
793,800
|
14
|
0 |
2024/03/20 | 735,428 | -125 (-0.02%) |
737,500
|
693,000
|
793,800
|
14
|
0 |
2024/03/19 | 735,553 | -713 (-0.1%) |
738,000
|
693,000
|
793,800
|
13
|
0 |
2024/03/18 | 736,266 | +0 (+0.0%) |
738,000
|
693,000
|
793,800
|
15
|
0 |
2024/03/17 | 736,266 | +774 (+0.11%) |
738,000
|
693,000
|
793,800
|
15
|
1以上 |
2024/03/16 | 735,492 | -774 (-0.11%) |
737,500
|
693,000
|
793,800
|
14
|
0 |
2024/03/15 | 736,266 | +838 (+0.11%) |
738,000
|
693,000
|
793,800
|
15
|
0 |
2024/03/14 | 735,428 | -2,956 (-0.4%) |
737,500
|
693,000
|
793,800
|
14
|
0 |
2024/03/13 | 738,384 | -2,032 (-0.27%) |
738,000
|
693,000
|
793,800
|
13
|
1以上 |
2024/03/12 | 740,416 | +0 (+0.0%) |
742,550
|
693,000
|
793,800
|
12
|
0 |
2024/03/11 | 740,416 | +0 (+0.0%) |
742,550
|
693,000
|
793,800
|
12
|
0 |
2024/03/10 | 740,416 | +0 (+0.0%) |
742,550
|
693,000
|
793,800
|
12
|
0 |
2024/03/09 | 740,416 | -3,984 (-0.54%) |
742,550
|
693,000
|
793,800
|
12
|
0 |
2024/03/08 | 744,400 | +4,673 (+0.63%) |
742,550
|
693,000
|
793,800
|
10
|
0 |
2024/03/07 | 739,727 | +0 (+0.0%) |
738,000
|
693,000
|
793,800
|
11
|
0 |
2024/03/06 | 739,727 | +0 (+0.0%) |
738,000
|
693,000
|
793,800
|
11
|
0 |
2024/03/05 | 739,727 | +0 (+0.0%) |
738,000
|
693,000
|
793,800
|
11
|
0 |
2024/03/04 | 739,727 | -4,673 (-0.63%) |
738,000
|
693,000
|
793,800
|
11
|
0 |
2024/03/03 | 744,400 | --- |
742,550
|
693,000
|
793,800
|
10
|
0 |
2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | 744,320 | +270 (+0.04%) |
737,500
|
697,000
|
793,800
|
10
|
0 |
2024/02/23 | 744,050 | -2,875 (-0.38%) |
737,500
|
697,000
|
793,800
|
8
|
0 |
2024/02/22 | 746,925 | +12,875 (+1.75%) |
737,500
|
697,000
|
793,800
|
8
|
0 |
2024/02/21 | 734,050 | +0 (+0.0%) |
737,000
|
690,800
|
767,800
|
8
|
0 |
2024/02/20 | 734,050 | +0 (+0.0%) |
737,000
|
690,800
|
767,800
|
8
|
0 |
2024/02/19 | 734,050 | +0 (+0.0%) |
737,000
|
690,800
|
767,800
|
8
|
1以上 |
2024/02/18 | 734,050 | -6,178 (-0.83%) |
737,000
|
690,800
|
767,800
|
8
|
0 |
2024/02/17 | 740,228 | +0 (+0.0%) |
737,000
|
697,000
|
767,800
|
7
|
0 |
2024/02/16 | 740,228 | -538 (-0.07%) |
737,000
|
697,000
|
767,800
|
7
|
0 |
2024/02/15 | 740,766 | +5,941 (+0.81%) |
737,500
|
697,000
|
767,800
|
6
|
0 |
2024/02/14 | 734,825 | -5,403 (-0.73%) |
737,000
|
697,000
|
767,800
|
8
|
0 |
2024/02/13 | 740,228 | +5,714 (+0.78%) |
737,000
|
697,000
|
767,800
|
7
|
0 |
2024/02/12 | 734,514 | -311 (-0.04%) |
737,000
|
697,000
|
767,800
|
7
|
0 |
2024/02/11 | 734,825 | +0 (+0.0%) |
737,000
|
697,000
|
767,800
|
8
|
0 |
2024/02/10 | 734,825 | -12,608 (-1.69%) |
737,000
|
697,000
|
767,800
|
8
|
0 |
2024/02/09 | 747,433 | +0 (+0.0%) |
737,500
|
737,000
|
767,800
|
6
|
0 |
2024/02/08 | 747,433 | -81 (-0.01%) |
737,500
|
737,000
|
767,800
|
6
|
0 |
2024/02/07 | 747,514 | +0 (+0.0%) |
738,000
|
737,000
|
767,800
|
7
|
0 |
2024/02/06 | 747,514 | +6,314 (+0.85%) |
738,000
|
737,000
|
767,800
|
7
|
0 |
2024/02/05 | 741,200 | +0 (+0.0%) |
737,500
|
697,000
|
767,800
|
8
|
1以上 |
2024/02/04 | 741,200 | +4,912 (+0.67%) |
737,500
|
697,000
|
767,800
|
8
|
0 |
2024/02/03 | 736,288 | +0 (+0.0%) |
737,000
|
697,000
|
767,800
|
9
|
1以上 |
2024/02/02 | 736,288 | +3,938 (+0.54%) |
737,000
|
697,000
|
767,800
|
9
|
0 |
2024/02/01 | 732,350 | -8,850 (-1.19%) |
737,000
|
697,000
|
767,800
|
8
|
0 |
2024/01/31 | 741,200 | +4,912 (+0.67%) |
737,500
|
697,000
|
767,800
|
8
|
0 |
2024/01/30 | 736,288 | +0 (+0.0%) |
737,000
|
697,000
|
767,800
|
9
|
0 |
2024/01/29 | 736,288 | -4,912 (-0.66%) |
737,000
|
697,000
|
767,800
|
9
|
0 |
2024/01/28 | 741,200 | +0 (+0.0%) |
737,500
|
697,000
|
767,800
|
8
|
0 |
2024/01/27 | 741,200 | +0 (+0.0%) |
737,500
|
697,000
|
767,800
|
8
|
0 |
2024/01/26 | 741,200 | +3,800 (+0.52%) |
737,500
|
697,000
|
767,800
|
8
|
0 |
2024/01/25 | 737,400 | -66 (-0.01%) |
737,000
|
697,000
|
767,800
|
7
|
0 |
2024/01/24 | 737,466 | +0 (+0.0%) |
737,500
|
697,000
|
767,800
|
6
|
0 |
2024/01/23 | 737,466 | +0 (+0.0%) |
737,500
|
697,000
|
767,800
|
6
|
0 |
2024/01/22 | 737,466 | +0 (+0.0%) |
737,500
|
697,000
|
767,800
|
6
|
0 |
2024/01/21 | 737,466 | -1,505 (-0.2%) |
737,500
|
697,000
|
767,800
|
6
|
0 |
2024/01/20 | 738,971 | -3,604 (-0.49%) |
738,000
|
697,000
|
767,800
|
7
|
0 |
2024/01/19 | 742,575 | +0 (+0.0%) |
743,000
|
697,000
|
767,800
|
8
|
0 |
2024/01/18 | 742,575 | +3,604 (+0.49%) |
743,000
|
697,000
|
767,800
|
8
|
1以上 |
2024/01/17 | 738,971 | -329 (-0.04%) |
738,000
|
697,000
|
767,800
|
7
|
0 |
2024/01/16 | 739,300 | +0 (+0.0%) |
743,000
|
697,000
|
767,800
|
6
|
0 |
2024/01/15 | 739,300 | +0 (+0.0%) |
743,000
|
697,000
|
767,800
|
6
|
0 |
2024/01/14 | 739,300 | +0 (+0.0%) |
743,000
|
697,000
|
767,800
|
6
|
0 |
2024/01/13 | 739,300 | +329 (+0.04%) |
743,000
|
697,000
|
767,800
|
6
|
0 |
2024/01/12 | 738,971 | +3,271 (+0.44%) |
738,000
|
697,000
|
767,800
|
7
|
0 |
2024/01/11 | 735,700 | +0 (+0.0%) |
737,500
|
697,000
|
767,800
|
8
|
0 |
2024/01/10 | 735,700 | -3,271 (-0.44%) |
737,500
|
697,000
|
767,800
|
8
|
0 |
2024/01/09 | 738,971 | +0 (+0.0%) |
738,000
|
697,000
|
767,800
|
7
|
1以上 |
2024/01/08 | 738,971 | +0 (+0.0%) |
738,000
|
697,000
|
767,800
|
7
|
0 |
2024/01/07 | 738,971 | +0 (+0.0%) |
738,000
|
697,000
|
767,800
|
7
|
0 |
2024/01/06 | 738,971 | +0 (+0.0%) |
738,000
|
697,000
|
767,800
|
7
|
0 |
2024/01/05 | 738,971 | +0 (+0.0%) |
738,000
|
697,000
|
767,800
|
7
|
0 |
2024/01/04 | 738,971 | +0 (+0.0%) |
738,000
|
697,000
|
767,800
|
7
|
0 |
2024/01/03 | 738,971 | +0 (+0.0%) |
738,000
|
697,000
|
767,800
|
7
|
0 |
2024/01/02 | 738,971 | +0 (+0.0%) |
738,000
|
697,000
|
767,800
|
7
|
0 |
2024/01/01 | 738,971 | +1,505 (+0.2%) |
738,000
|
697,000
|
767,800
|
7
|
0 |