日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 737,466 | +0 (+0.0%) |
737,500
|
697,000
|
767,800
|
6
|
0 |
2023/12/30 | 737,466 | --- |
737,500
|
697,000
|
767,800
|
6
|
0 |
2023/12/27 | 737,466 | +0 (+0.0%) |
737,500
|
697,000
|
767,800
|
6
|
N/A |
2023/12/26 | 737,466 | +0 (+0.0%) |
737,500
|
697,000
|
767,800
|
6
|
N/A |
2023/12/25 | 737,466 | +0 (+0.0%) |
737,500
|
697,000
|
767,800
|
6
|
N/A |
2023/12/24 | 737,466 | +5,866 (+0.8%) |
737,500
|
697,000
|
767,800
|
6
|
0 |
2023/12/23 | 731,600 | +0 (+0.0%) |
737,000
|
697,000
|
767,800
|
6
|
0 |
2023/12/22 | 731,600 | +0 (+0.0%) |
737,000
|
697,000
|
767,800
|
6
|
0 |
2023/12/21 | 731,600 | +0 (+0.0%) |
737,000
|
697,000
|
767,800
|
6
|
1以上 |
2023/12/20 | 731,600 | +0 (+0.0%) |
737,000
|
697,000
|
767,800
|
6
|
0 |
2023/12/19 | 731,600 | -3,760 (-0.51%) |
737,000
|
697,000
|
767,800
|
6
|
0 |
2023/12/18 | 735,360 | -2,106 (-0.29%) |
737,000
|
697,000
|
767,800
|
5
|
0 |
2023/12/17 | 737,466 | -1,505 (-0.2%) |
737,500
|
697,000
|
767,800
|
6
|
0 |
2023/12/16 | 738,971 | +0 (+0.0%) |
738,000
|
697,000
|
767,800
|
7
|
0 |
2023/12/15 | 738,971 | +3,457 (+0.47%) |
738,000
|
697,000
|
767,800
|
7
|
1以上 |
2023/12/14 | 735,514 | +4,814 (+0.66%) |
738,000
|
697,000
|
767,800
|
7
|
1以上 |
2023/12/13 | 730,700 | -4,814 (-0.65%) |
737,500
|
697,000
|
767,800
|
8
|
0 |
2023/12/12 | 735,514 | +4,814 (+0.66%) |
738,000
|
697,000
|
767,800
|
7
|
1以上 |
2023/12/11 | 730,700 | -6,000 (-0.81%) |
737,500
|
697,000
|
767,800
|
8
|
0 |
2023/12/10 | 736,700 | +0 (+0.0%) |
743,000
|
712,800
|
748,000
|
4
|
0 |
2023/12/09 | 736,700 | +0 (+0.0%) |
743,000
|
712,800
|
748,000
|
4
|
0 |
2023/12/08 | 736,700 | +0 (+0.0%) |
743,000
|
712,800
|
748,000
|
4
|
0 |
2023/12/07 | 736,700 | +0 (+0.0%) |
743,000
|
712,800
|
748,000
|
4
|
0 |
2023/12/06 | 736,700 | +0 (+0.0%) |
743,000
|
712,800
|
748,000
|
4
|
0 |
2023/12/05 | 736,700 | +0 (+0.0%) |
743,000
|
712,800
|
748,000
|
4
|
0 |
2023/12/04 | 736,700 | +0 (+0.0%) |
743,000
|
712,800
|
748,000
|
4
|
0 |
2023/12/03 | 736,700 | +0 (+0.0%) |
743,000
|
712,800
|
748,000
|
4
|
0 |
2023/12/02 | 736,700 | +0 (+0.0%) |
743,000
|
712,800
|
748,000
|
4
|
0 |
2023/12/01 | 736,700 | +0 (+0.0%) |
743,000
|
712,800
|
748,000
|
4
|
0 |
2023/11/30 | 736,700 | +0 (+0.0%) |
743,000
|
712,800
|
748,000
|
4
|
0 |
2023/11/29 | 736,700 | +3,767 (+0.51%) |
743,000
|
712,800
|
748,000
|
4
|
0 |
2023/11/28 | 732,933 | -3,767 (-0.51%) |
738,000
|
712,800
|
748,000
|
3
|
0 |
2023/11/27 | 736,700 | -7,966 (-1.07%) |
743,000
|
712,800
|
748,000
|
4
|
0 |
2023/11/26 | 744,666 | +7,966 (+1.08%) |
748,000
|
738,000
|
748,000
|
3
|
0 |
2023/11/25 | 736,700 | +0 (+0.0%) |
743,000
|
712,800
|
748,000
|
4
|
1以上 |
2023/11/24 | 736,700 | +0 (+0.0%) |
743,000
|
712,800
|
748,000
|
4
|
0 |