日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 360,419 | +0 (+0.0%) |
348,942
|
316,800
|
524,160
|
11
|
N/A |
2024/12/02 | 360,419 | +0 (+0.0%) |
348,942
|
316,800
|
524,160
|
11
|
N/A |
2024/12/01 | 360,419 | +0 (+0.0%) |
348,942
|
316,800
|
524,160
|
11
|
N/A |
2024/11/30 | 360,419 | +0 (+0.0%) |
348,942
|
316,800
|
524,160
|
11
|
0 |
2024/11/29 | 360,419 | +0 (+0.0%) |
348,942
|
316,800
|
524,160
|
11
|
0 |
2024/11/28 | 360,419 | +0 (+0.0%) |
348,942
|
316,800
|
524,160
|
11
|
0 |
2024/11/27 | 360,419 | +0 (+0.0%) |
348,942
|
316,800
|
524,160
|
11
|
0 |
2024/11/26 | 360,419 | +0 (+0.0%) |
348,942
|
316,800
|
524,160
|
11
|
0 |
2024/11/25 | 360,419 | +0 (+0.0%) |
348,942
|
316,800
|
524,160
|
11
|
0 |
2024/11/24 | 360,419 | +0 (+0.0%) |
348,942
|
316,800
|
524,160
|
11
|
0 |
2024/11/23 | 360,419 | +0 (+0.0%) |
348,942
|
316,800
|
524,160
|
11
|
0 |
2024/11/22 | 360,419 | -1,403 (-0.39%) |
348,942
|
316,800
|
524,160
|
11
|
0 |
2024/11/21 | 361,822 | -2,108 (-0.58%) |
350,559
|
316,800
|
524,160
|
12
|
0 |
2024/11/20 | 363,930 | -644 (-0.18%) |
350,559
|
316,800
|
524,160
|
12
|
0 |
2024/11/19 | 364,574 | +0 (+0.0%) |
348,942
|
316,800
|
524,160
|
11
|
1以上 |
2024/11/18 | 364,574 | +0 (+0.0%) |
348,942
|
316,800
|
524,160
|
11
|
0 |
2024/11/17 | 364,574 | +0 (+0.0%) |
348,942
|
316,800
|
524,160
|
11
|
0 |
2024/11/16 | 364,574 | +0 (+0.0%) |
348,942
|
316,800
|
524,160
|
11
|
0 |
2024/11/15 | 364,574 | -2,019 (-0.55%) |
348,942
|
316,800
|
524,160
|
11
|
0 |
2024/11/14 | 366,593 | +0 (+0.0%) |
350,559
|
316,800
|
524,160
|
12
|
0 |
2024/11/13 | 366,593 | +0 (+0.0%) |
350,559
|
316,800
|
524,160
|
12
|
0 |
2024/11/12 | 366,593 | +0 (+0.0%) |
350,559
|
316,800
|
524,160
|
12
|
1以上 |
2024/11/11 | 366,593 | +0 (+0.0%) |
350,559
|
316,800
|
524,160
|
12
|
0 |
2024/11/10 | 366,593 | +0 (+0.0%) |
350,559
|
316,800
|
524,160
|
12
|
0 |
2024/11/09 | 366,593 | +0 (+0.0%) |
350,559
|
316,800
|
524,160
|
12
|
0 |
2024/11/08 | 366,593 | +0 (+0.0%) |
350,559
|
316,800
|
524,160
|
12
|
0 |
2024/11/07 | 366,593 | +0 (+0.0%) |
350,559
|
316,800
|
524,160
|
12
|
0 |
2024/11/06 | 366,593 | +0 (+0.0%) |
350,559
|
316,800
|
524,160
|
12
|
0 |
2024/11/05 | 366,593 | +0 (+0.0%) |
350,559
|
316,800
|
524,160
|
12
|
0 |
2024/11/04 | 366,593 | +0 (+0.0%) |
350,559
|
316,800
|
524,160
|
12
|
0 |