日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 360,419 | +0 (+0.0%) |
348,942
|
316,800
|
524,160
|
11
|
N/A |
2024/12/03 | 360,419 | +0 (+0.0%) |
348,942
|
316,800
|
524,160
|
11
|
N/A |
2024/12/02 | 360,419 | +0 (+0.0%) |
348,942
|
316,800
|
524,160
|
11
|
N/A |
2024/12/01 | 360,419 | +0 (+0.0%) |
348,942
|
316,800
|
524,160
|
11
|
0 |
2024/11/30 | 360,419 | +0 (+0.0%) |
348,942
|
316,800
|
524,160
|
11
|
0 |
2024/11/29 | 360,419 | +0 (+0.0%) |
348,942
|
316,800
|
524,160
|
11
|
0 |
2024/11/28 | 360,419 | +0 (+0.0%) |
348,942
|
316,800
|
524,160
|
11
|
0 |
2024/11/27 | 360,419 | +0 (+0.0%) |
348,942
|
316,800
|
524,160
|
11
|
0 |
2024/11/26 | 360,419 | +0 (+0.0%) |
348,942
|
316,800
|
524,160
|
11
|
0 |
2024/11/25 | 360,419 | +0 (+0.0%) |
348,942
|
316,800
|
524,160
|
11
|
0 |
2024/11/24 | 360,419 | +0 (+0.0%) |
348,942
|
316,800
|
524,160
|
11
|
0 |
2024/11/23 | 360,419 | +0 (+0.0%) |
348,942
|
316,800
|
524,160
|
11
|
0 |
2024/11/22 | 360,419 | -1,403 (-0.39%) |
348,942
|
316,800
|
524,160
|
11
|
0 |
2024/11/21 | 361,822 | -2,108 (-0.58%) |
350,559
|
316,800
|
524,160
|
12
|
0 |
2024/11/20 | 363,930 | -644 (-0.18%) |
350,559
|
316,800
|
524,160
|
12
|
0 |
2024/11/19 | 364,574 | +0 (+0.0%) |
348,942
|
316,800
|
524,160
|
11
|
1以上 |
2024/11/18 | 364,574 | +0 (+0.0%) |
348,942
|
316,800
|
524,160
|
11
|
0 |
2024/11/17 | 364,574 | +0 (+0.0%) |
348,942
|
316,800
|
524,160
|
11
|
0 |
2024/11/16 | 364,574 | +0 (+0.0%) |
348,942
|
316,800
|
524,160
|
11
|
0 |
2024/11/15 | 364,574 | -2,019 (-0.55%) |
348,942
|
316,800
|
524,160
|
11
|
0 |
2024/11/14 | 366,593 | +0 (+0.0%) |
350,559
|
316,800
|
524,160
|
12
|
0 |
2024/11/13 | 366,593 | +0 (+0.0%) |
350,559
|
316,800
|
524,160
|
12
|
0 |
2024/11/12 | 366,593 | +0 (+0.0%) |
350,559
|
316,800
|
524,160
|
12
|
1以上 |
2024/11/11 | 366,593 | +0 (+0.0%) |
350,559
|
316,800
|
524,160
|
12
|
0 |
2024/11/10 | 366,593 | +0 (+0.0%) |
350,559
|
316,800
|
524,160
|
12
|
0 |
2024/11/09 | 366,593 | +0 (+0.0%) |
350,559
|
316,800
|
524,160
|
12
|
0 |
2024/11/08 | 366,593 | +0 (+0.0%) |
350,559
|
316,800
|
524,160
|
12
|
0 |
2024/11/07 | 366,593 | +0 (+0.0%) |
350,559
|
316,800
|
524,160
|
12
|
0 |
2024/11/06 | 366,593 | +0 (+0.0%) |
350,559
|
316,800
|
524,160
|
12
|
0 |
2024/11/05 | 366,593 | +0 (+0.0%) |
350,559
|
316,800
|
524,160
|
12
|
0 |
2024/11/04 | 366,593 | +0 (+0.0%) |
350,559
|
316,800
|
524,160
|
12
|
0 |
2024/11/03 | 366,593 | +0 (+0.0%) |
350,559
|
316,800
|
524,160
|
12
|
0 |
2024/11/02 | 366,593 | +0 (+0.0%) |
350,559
|
316,800
|
524,160
|
12
|
0 |
2024/11/01 | 366,593 | +0 (+0.0%) |
350,559
|
316,800
|
524,160
|
12
|
0 |
2024/10/31 | 366,593 | +0 (+0.0%) |
350,559
|
316,800
|
524,160
|
12
|
0 |
2024/10/30 | 366,593 | +2,019 (+0.55%) |
350,559
|
316,800
|
524,160
|
12
|
0 |
2024/10/29 | 364,574 | +0 (+0.0%) |
348,942
|
316,800
|
524,160
|
11
|
0 |
2024/10/28 | 364,574 | +0 (+0.0%) |
348,942
|
316,800
|
524,160
|
11
|
0 |
2024/10/27 | 364,574 | +0 (+0.0%) |
348,942
|
316,800
|
524,160
|
11
|
0 |
2024/10/26 | 364,574 | +0 (+0.0%) |
348,942
|
316,800
|
524,160
|
11
|
0 |
2024/10/25 | 364,574 | +0 (+0.0%) |
348,942
|
316,800
|
524,160
|
11
|
0 |
2024/10/24 | 364,574 | +1,268 (+0.35%) |
348,942
|
316,800
|
524,160
|
11
|
0 |
2024/10/23 | 363,306 | +0 (+0.0%) |
348,942
|
316,800
|
524,160
|
10
|
0 |
2024/10/22 | 363,306 | +0 (+0.0%) |
348,942
|
316,800
|
524,160
|
10
|
0 |
2024/10/21 | 363,306 | +551 (+0.15%) |
348,942
|
316,800
|
524,160
|
10
|
0 |
2024/10/20 | 362,755 | +0 (+0.0%) |
350,559
|
316,800
|
524,160
|
12
|
0 |
2024/10/19 | 362,755 | +0 (+0.0%) |
350,559
|
316,800
|
524,160
|
12
|
0 |
2024/10/18 | 362,755 | +0 (+0.0%) |
350,559
|
316,800
|
524,160
|
12
|
1以上 |
2024/10/17 | 362,755 | +0 (+0.0%) |
350,559
|
316,800
|
524,160
|
12
|
0 |
2024/10/16 | 362,755 | -10,601 (-2.84%) |
350,559
|
316,800
|
524,160
|
12
|
0 |
2024/10/15 | 373,356 | +0 (+0.0%) |
352,176
|
331,936
|
524,160
|
11
|
0 |
2024/10/14 | 373,356 | +0 (+0.0%) |
352,176
|
331,936
|
524,160
|
11
|
0 |
2024/10/13 | 373,356 | -2,968 (-0.79%) |
352,176
|
331,936
|
524,160
|
11
|
1以上 |
2024/10/12 | 376,324 | +0 (+0.0%) |
352,176
|
331,936
|
524,160
|
9
|
0 |
2024/10/11 | 376,324 | +0 (+0.0%) |
352,176
|
331,936
|
524,160
|
9
|
0 |
2024/10/10 | 376,324 | +0 (+0.0%) |
352,176
|
331,936
|
524,160
|
9
|
0 |
2024/10/09 | 376,324 | +0 (+0.0%) |
352,176
|
331,936
|
524,160
|
9
|
0 |
2024/10/08 | 376,324 | +0 (+0.0%) |
352,176
|
331,936
|
524,160
|
9
|
0 |
2024/10/07 | 376,324 | +1,453 (+0.39%) |
352,176
|
331,936
|
524,160
|
9
|
0 |
2024/10/06 | 374,871 | +0 (+0.0%) |
352,176
|
331,936
|
524,160
|
10
|
0 |
2024/10/05 | 374,871 | +0 (+0.0%) |
352,176
|
331,936
|
524,160
|
10
|
0 |
2024/10/04 | 374,871 | +0 (+0.0%) |
352,176
|
331,936
|
524,160
|
10
|
1以上 |
2024/10/03 | 374,871 | +0 (+0.0%) |
352,176
|
331,936
|
524,160
|
10
|
0 |
2024/10/02 | 374,871 | +0 (+0.0%) |
352,176
|
331,936
|
524,160
|
10
|
0 |
2024/10/01 | 374,871 | +0 (+0.0%) |
352,176
|
331,936
|
524,160
|
10
|
0 |
2024/09/30 | 374,871 | +0 (+0.0%) |
352,176
|
331,936
|
524,160
|
10
|
0 |
2024/09/29 | 374,871 | +0 (+0.0%) |
352,176
|
331,936
|
524,160
|
10
|
0 |
2024/09/28 | 374,871 | +0 (+0.0%) |
352,176
|
331,936
|
524,160
|
10
|
0 |
2024/09/27 | 374,871 | +0 (+0.0%) |
352,176
|
331,936
|
524,160
|
10
|
0 |
2024/09/26 | 374,871 | +0 (+0.0%) |
352,176
|
331,936
|
524,160
|
10
|
0 |
2024/09/25 | 374,871 | +0 (+0.0%) |
352,176
|
331,936
|
524,160
|
10
|
0 |
2024/09/24 | 374,871 | +0 (+0.0%) |
352,176
|
331,936
|
524,160
|
10
|
0 |
2024/09/23 | 374,871 | +0 (+0.0%) |
352,176
|
331,936
|
524,160
|
10
|
0 |
2024/09/22 | 374,871 | +0 (+0.0%) |
352,176
|
331,936
|
524,160
|
10
|
0 |
2024/09/21 | 374,871 | +0 (+0.0%) |
352,176
|
331,936
|
524,160
|
10
|
0 |
2024/09/20 | 374,871 | +0 (+0.0%) |
352,176
|
331,936
|
524,160
|
10
|
0 |
2024/09/19 | 374,871 | -10,413 (-2.7%) |
352,176
|
331,936
|
524,160
|
10
|
0 |
2024/09/18 | 385,284 | +0 (+0.0%) |
356,988
|
331,936
|
524,160
|
12
|
0 |
2024/09/17 | 385,284 | +0 (+0.0%) |
356,988
|
331,936
|
524,160
|
12
|
0 |
2024/09/16 | 385,284 | +0 (+0.0%) |
356,988
|
331,936
|
524,160
|
12
|
1以上 |
2024/09/15 | 385,284 | +0 (+0.0%) |
356,988
|
331,936
|
524,160
|
12
|
0 |
2024/09/14 | 385,284 | +0 (+0.0%) |
356,988
|
331,936
|
524,160
|
12
|
0 |
2024/09/13 | 385,284 | +0 (+0.0%) |
356,988
|
331,936
|
524,160
|
12
|
0 |
2024/09/12 | 385,284 | -9,331 (-2.36%) |
356,988
|
331,936
|
524,160
|
12
|
0 |
2024/09/11 | 394,615 | +3,287 (+0.84%) |
374,625
|
331,936
|
524,160
|
14
|
0 |
2024/09/10 | 391,328 | +0 (+0.0%) |
361,800
|
331,936
|
524,160
|
13
|
0 |
2024/09/09 | 391,328 | +0 (+0.0%) |
361,800
|
331,936
|
524,160
|
13
|
1以上 |
2024/09/08 | 391,328 | +0 (+0.0%) |
361,800
|
331,936
|
524,160
|
13
|
0 |
2024/09/07 | 391,328 | +1,835 (+0.47%) |
361,800
|
331,936
|
524,160
|
13
|
0 |
2024/09/06 | 389,493 | +0 (+0.0%) |
368,988
|
331,936
|
524,160
|
12
|
0 |
2024/09/05 | 389,493 | +0 (+0.0%) |
368,988
|
331,936
|
524,160
|
12
|
0 |
2024/09/04 | 389,493 | +0 (+0.0%) |
368,988
|
331,936
|
524,160
|
12
|
0 |
2024/09/03 | 389,493 | +0 (+0.0%) |
368,988
|
331,936
|
524,160
|
12
|
0 |
2024/09/02 | 389,493 | +0 (+0.0%) |
368,988
|
331,936
|
524,160
|
12
|
0 |
2024/09/01 | 389,493 | +9,546 (+2.51%) |
368,988
|
331,936
|
524,160
|
12
|
0 |
2024/08/31 | 379,947 | +5,888 (+1.57%) |
358,000
|
331,936
|
524,160
|
13
|
0 |
2024/08/30 | 374,059 | +1,064 (+0.29%) |
355,088
|
331,936
|
524,160
|
12
|
0 |
2024/08/29 | 372,995 | -786 (-0.21%) |
358,000
|
331,936
|
524,160
|
14
|
1以上 |
2024/08/28 | 373,781 | +0 (+0.0%) |
358,000
|
331,936
|
524,160
|
14
|
0 |
2024/08/27 | 373,781 | -6,974 (-1.83%) |
358,000
|
331,936
|
524,160
|
14
|
1以上 |
2024/08/26 | 380,755 | +0 (+0.0%) |
358,500
|
348,942
|
524,160
|
12
|
0 |
2024/08/25 | 380,755 | +0 (+0.0%) |
358,500
|
348,942
|
524,160
|
12
|
0 |
2024/08/24 | 380,755 | +0 (+0.0%) |
358,500
|
348,942
|
524,160
|
12
|
0 |
2024/08/23 | 380,755 | +0 (+0.0%) |
358,500
|
348,942
|
524,160
|
12
|
0 |
2024/08/22 | 380,755 | +0 (+0.0%) |
358,500
|
348,942
|
524,160
|
12
|
0 |
2024/08/21 | 380,755 | +0 (+0.0%) |
358,500
|
348,942
|
524,160
|
12
|
0 |
2024/08/20 | 380,755 | +0 (+0.0%) |
358,500
|
348,942
|
524,160
|
12
|
0 |
2024/08/19 | 380,755 | +0 (+0.0%) |
358,500
|
348,942
|
524,160
|
12
|
0 |
2024/08/18 | 380,755 | +0 (+0.0%) |
358,500
|
348,942
|
524,160
|
12
|
0 |
2024/08/17 | 380,755 | +0 (+0.0%) |
358,500
|
348,942
|
524,160
|
12
|
0 |
2024/08/16 | 380,755 | +0 (+0.0%) |
358,500
|
348,942
|
524,160
|
12
|
0 |
2024/08/15 | 380,755 | -2,598 (-0.68%) |
358,500
|
348,942
|
524,160
|
12
|
0 |
2024/08/14 | 383,353 | -3,118 (-0.81%) |
359,000
|
348,942
|
524,160
|
11
|
0 |
2024/08/13 | 386,471 | +0 (+0.0%) |
366,610
|
348,942
|
524,160
|
10
|
0 |
2024/08/12 | 386,471 | +0 (+0.0%) |
366,610
|
348,942
|
524,160
|
10
|
0 |
2024/08/11 | 386,471 | +0 (+0.0%) |
366,610
|
348,942
|
524,160
|
10
|
0 |
2024/08/10 | 386,471 | +0 (+0.0%) |
366,610
|
348,942
|
524,160
|
10
|
0 |
2024/08/09 | 386,471 | +0 (+0.0%) |
366,610
|
348,942
|
524,160
|
10
|
0 |
2024/08/08 | 386,471 | +0 (+0.0%) |
366,610
|
348,942
|
524,160
|
10
|
0 |
2024/08/07 | 386,471 | -7,118 (-1.81%) |
366,610
|
348,942
|
524,160
|
10
|
0 |
2024/08/06 | 393,589 | +0 (+0.0%) |
380,835
|
348,942
|
524,160
|
8
|
0 |
2024/08/05 | 393,589 | +0 (+0.0%) |
380,835
|
348,942
|
524,160
|
8
|
0 |
2024/08/04 | 393,589 | +0 (+0.0%) |
380,835
|
348,942
|
524,160
|
8
|
0 |
2024/08/03 | 393,589 | -3,792 (-0.95%) |
380,835
|
348,942
|
524,160
|
8
|
0 |
2024/08/02 | 397,381 | +4,842 (+1.23%) |
383,365
|
348,942
|
524,160
|
8
|
0 |
2024/08/01 | 392,539 | +0 (+0.0%) |
379,280
|
358,000
|
524,160
|
10
|
0 |
2024/07/31 | 392,539 | +0 (+0.0%) |
379,280
|
358,000
|
524,160
|
10
|
0 |
2024/07/30 | 392,539 | +0 (+0.0%) |
379,280
|
358,000
|
524,160
|
10
|
1以上 |
2024/07/29 | 392,539 | +0 (+0.0%) |
379,280
|
358,000
|
524,160
|
10
|
0 |
2024/07/28 | 392,539 | +0 (+0.0%) |
379,280
|
358,000
|
524,160
|
10
|
0 |
2024/07/27 | 392,539 | +0 (+0.0%) |
379,280
|
358,000
|
524,160
|
10
|
0 |
2024/07/26 | 392,539 | +0 (+0.0%) |
379,280
|
358,000
|
524,160
|
10
|
0 |
2024/07/25 | 392,539 | +239 (+0.06%) |
379,280
|
358,000
|
524,160
|
10
|
0 |
2024/07/24 | 392,300 | +0 (+0.0%) |
383,365
|
358,000
|
524,160
|
12
|
0 |
2024/07/23 | 392,300 | +0 (+0.0%) |
383,365
|
358,000
|
524,160
|
12
|
0 |
2024/07/22 | 392,300 | +0 (+0.0%) |
383,365
|
358,000
|
524,160
|
12
|
1以上 |
2024/07/21 | 392,300 | +0 (+0.0%) |
383,365
|
358,000
|
524,160
|
12
|
1以上 |
2024/07/20 | 392,300 | -239 (-0.06%) |
383,365
|
358,000
|
524,160
|
12
|
0 |
2024/07/19 | 392,539 | +5,757 (+1.49%) |
379,280
|
358,000
|
524,160
|
10
|
0 |
2024/07/18 | 386,782 | +0 (+0.0%) |
376,750
|
358,000
|
524,160
|
12
|
0 |
2024/07/17 | 386,782 | -5,757 (-1.47%) |
376,750
|
358,000
|
524,160
|
12
|
0 |
2024/07/16 | 392,539 | +0 (+0.0%) |
379,280
|
358,000
|
524,160
|
10
|
1以上 |
2024/07/15 | 392,539 | +0 (+0.0%) |
379,280
|
358,000
|
524,160
|
10
|
0 |
2024/07/14 | 392,539 | -6,482 (-1.62%) |
379,280
|
358,000
|
524,160
|
10
|
0 |
2024/07/13 | 399,021 | +0 (+0.0%) |
383,365
|
358,000
|
524,160
|
8
|
0 |
2024/07/12 | 399,021 | +8,204 (+2.1%) |
383,365
|
358,000
|
524,160
|
8
|
0 |
2024/07/11 | 390,817 | +0 (+0.0%) |
379,280
|
358,000
|
524,160
|
10
|
0 |
2024/07/10 | 390,817 | +0 (+0.0%) |
379,280
|
358,000
|
524,160
|
10
|
0 |
2024/07/09 | 390,817 | +0 (+0.0%) |
379,280
|
358,000
|
524,160
|
10
|
1以上 |
2024/07/08 | 390,817 | +0 (+0.0%) |
379,280
|
358,000
|
524,160
|
10
|
0 |
2024/07/07 | 390,817 | +0 (+0.0%) |
379,280
|
358,000
|
524,160
|
10
|
0 |
2024/07/06 | 390,817 | +0 (+0.0%) |
379,280
|
358,000
|
524,160
|
10
|
0 |
2024/07/05 | 390,817 | +665 (+0.17%) |
379,280
|
358,000
|
524,160
|
10
|
0 |
2024/07/04 | 390,152 | +0 (+0.0%) |
379,280
|
358,000
|
524,160
|
9
|
0 |
2024/07/03 | 390,152 | +0 (+0.0%) |
379,280
|
358,000
|
524,160
|
9
|
0 |
2024/07/02 | 390,152 | +0 (+0.0%) |
379,280
|
358,000
|
524,160
|
9
|
0 |
2024/07/01 | 390,152 | +0 (+0.0%) |
379,280
|
358,000
|
524,160
|
9
|
0 |
2024/06/30 | 390,152 | +0 (+0.0%) |
379,280
|
358,000
|
524,160
|
9
|
0 |
2024/06/29 | 390,152 | +0 (+0.0%) |
379,280
|
358,000
|
524,160
|
9
|
0 |
2024/06/28 | 390,152 | +11,301 (+2.98%) |
379,280
|
358,000
|
524,160
|
9
|
0 |
2024/06/27 | 378,851 | +0 (+0.0%) |
358,000
|
328,000
|
524,160
|
11
|
0 |
2024/06/26 | 378,851 | -4,634 (-1.21%) |
358,000
|
328,000
|
524,160
|
11
|
0 |
2024/06/25 | 383,485 | +0 (+0.0%) |
379,280
|
328,000
|
524,160
|
9
|
1以上 |
2024/06/24 | 383,485 | +0 (+0.0%) |
379,280
|
328,000
|
524,160
|
9
|
0 |
2024/06/23 | 383,485 | +0 (+0.0%) |
379,280
|
328,000
|
524,160
|
9
|
0 |
2024/06/22 | 383,485 | -7,282 (-1.86%) |
379,280
|
328,000
|
524,160
|
9
|
0 |
2024/06/21 | 390,767 | +7,282 (+1.9%) |
379,280
|
328,000
|
524,160
|
7
|
0 |
2024/06/20 | 383,485 | +0 (+0.0%) |
379,280
|
328,000
|
524,160
|
9
|
0 |
2024/06/19 | 383,485 | -8,889 (-2.27%) |
379,280
|
328,000
|
524,160
|
9
|
0 |
2024/06/18 | 392,374 | +0 (+0.0%) |
379,280
|
358,000
|
524,160
|
9
|
1以上 |
2024/06/17 | 392,374 | +0 (+0.0%) |
379,280
|
358,000
|
524,160
|
9
|
0 |
2024/06/16 | 392,374 | +0 (+0.0%) |
379,280
|
358,000
|
524,160
|
9
|
1以上 |
2024/06/15 | 392,374 | +0 (+0.0%) |
379,280
|
358,000
|
524,160
|
9
|
0 |
2024/06/14 | 392,374 | +11,704 (+3.07%) |
379,280
|
358,000
|
524,160
|
9
|
0 |
2024/06/13 | 380,670 | +0 (+0.0%) |
368,000
|
328,000
|
524,160
|
11
|
0 |
2024/06/12 | 380,670 | +0 (+0.0%) |
368,000
|
328,000
|
524,160
|
11
|
0 |
2024/06/11 | 380,670 | +0 (+0.0%) |
368,000
|
328,000
|
524,160
|
11
|
1以上 |
2024/06/10 | 380,670 | -308 (-0.08%) |
368,000
|
328,000
|
524,160
|
11
|
0 |
2024/06/09 | 380,978 | +0 (+0.0%) |
368,000
|
328,000
|
524,160
|
9
|
0 |
2024/06/08 | 380,978 | +169 (+0.04%) |
368,000
|
328,000
|
524,160
|
9
|
0 |
2024/06/07 | 380,809 | +0 (+0.0%) |
368,000
|
328,000
|
524,160
|
10
|
0 |
2024/06/06 | 380,809 | +0 (+0.0%) |
368,000
|
328,000
|
524,160
|
10
|
0 |
2024/06/05 | 380,809 | -13,202 (-3.35%) |
368,000
|
328,000
|
524,160
|
10
|
1以上 |
2024/06/04 | 394,011 | +0 (+0.0%) |
373,640
|
358,000
|
524,160
|
8
|
0 |
2024/06/03 | 394,011 | +0 (+0.0%) |
373,640
|
358,000
|
524,160
|
8
|
0 |
2024/06/02 | 394,011 | +0 (+0.0%) |
373,640
|
358,000
|
524,160
|
8
|
0 |
2024/06/01 | 394,011 | -31,011 (-7.3%) |
373,640
|
358,000
|
524,160
|
8
|
0 |
2024/05/31 | 425,022 | +32,341 (+8.24%) |
398,325
|
379,280
|
524,160
|
4
|
0 |
2024/05/30 | 392,681 | +0 (+0.0%) |
383,365
|
328,000
|
524,160
|
6
|
0 |
2024/05/29 | 392,681 | +0 (+0.0%) |
383,365
|
328,000
|
524,160
|
6
|
0 |
2024/05/28 | 392,681 | +0 (+0.0%) |
383,365
|
328,000
|
524,160
|
6
|
1以上 |
2024/05/27 | 392,681 | +0 (+0.0%) |
383,365
|
328,000
|
524,160
|
6
|
0 |
2024/05/26 | 392,681 | +0 (+0.0%) |
383,365
|
328,000
|
524,160
|
6
|
0 |
2024/05/25 | 392,681 | -5,874 (-1.47%) |
383,365
|
328,000
|
524,160
|
6
|
0 |
2024/05/24 | 398,555 | +0 (+0.0%) |
387,450
|
328,000
|
524,160
|
7
|
0 |
2024/05/23 | 398,555 | +0 (+0.0%) |
387,450
|
328,000
|
524,160
|
7
|
0 |
2024/05/22 | 398,555 | +0 (+0.0%) |
387,450
|
328,000
|
524,160
|
7
|
1以上 |
2024/05/21 | 398,555 | +0 (+0.0%) |
387,450
|
328,000
|
524,160
|
7
|
0 |
2024/05/20 | 398,555 | +0 (+0.0%) |
387,450
|
328,000
|
524,160
|
7
|
0 |
2024/05/19 | 398,555 | +0 (+0.0%) |
387,450
|
328,000
|
524,160
|
7
|
0 |
2024/05/18 | 398,555 | -18,268 (-4.38%) |
387,450
|
328,000
|
524,160
|
7
|
0 |
2024/05/17 | 416,823 | +0 (+0.0%) |
398,325
|
367,050
|
524,160
|
6
|
0 |
2024/05/16 | 416,823 | +29,065 (+7.5%) |
398,325
|
367,050
|
524,160
|
6
|
0 |
2024/05/15 | 387,758 | -114 (-0.03%) |
379,280
|
341,880
|
524,160
|
11
|
1以上 |
2024/05/14 | 387,872 | +0 (+0.0%) |
379,280
|
341,880
|
524,160
|
13
|
0 |
2024/05/13 | 387,872 | +5,111 (+1.34%) |
379,280
|
341,880
|
524,160
|
13
|
N/A |
2024/05/12 | 382,761 | +6,394 (+1.7%) |
373,165
|
327,800
|
524,160
|
12
|
0 |
2024/05/11 | 376,367 | +224 (+0.06%) |
358,865
|
327,800
|
524,160
|
14
|
0 |
2024/05/10 | 376,143 | -3,037 (-0.8%) |
350,680
|
327,800
|
524,160
|
13
|
1以上 |
2024/05/09 | 379,180 | +9 (+0.0%) |
367,050
|
338,000
|
524,160
|
13
|
1以上 |
2024/05/08 | 379,171 | +0 (+0.0%) |
358,865
|
338,000
|
524,160
|
12
|
0 |
2024/05/07 | 379,171 | +3,875 (+1.03%) |
358,865
|
338,000
|
524,160
|
12
|
N/A |
2024/05/06 | 375,296 | +0 (+0.0%) |
350,680
|
338,000
|
524,160
|
11
|
0 |
2024/05/05 | 375,296 | +398 (+0.11%) |
350,680
|
338,000
|
524,160
|
11
|
0 |
2024/05/04 | 374,898 | +0 (+0.0%) |
350,680
|
338,000
|
524,160
|
10
|
0 |
2024/05/03 | 374,898 | +0 (+0.0%) |
350,680
|
338,000
|
524,160
|
10
|
0 |
2024/05/02 | 374,898 | -9,224 (-2.4%) |
350,680
|
338,000
|
524,160
|
10
|
0 |
2024/05/01 | 384,122 | +0 (+0.0%) |
358,865
|
341,880
|
524,160
|
8
|
0 |
2024/04/30 | 384,122 | +0 (+0.0%) |
358,865
|
341,880
|
524,160
|
8
|
0 |
2024/04/29 | 384,122 | +0 (+0.0%) |
358,865
|
341,880
|
524,160
|
8
|
0 |
2024/04/28 | 384,122 | +9,224 (+2.46%) |
358,865
|
341,880
|
524,160
|
8
|
0 |
2024/04/27 | 374,898 | +0 (+0.0%) |
350,680
|
338,000
|
524,160
|
10
|
N/A |
2024/04/26 | 374,898 | +0 (+0.0%) |
350,680
|
338,000
|
524,160
|
10
|
0 |
2024/04/25 | 374,898 | -29,745 (-7.35%) |
350,680
|
338,000
|
524,160
|
10
|
1以上 |
2024/04/24 | 404,643 | +0 (+0.0%) |
378,725
|
367,050
|
524,160
|
6
|
0 |
2024/04/23 | 404,643 | +0 (+0.0%) |
378,725
|
367,050
|
524,160
|
6
|
0 |
2024/04/22 | 404,643 | +0 (+0.0%) |
378,725
|
367,050
|
524,160
|
6
|
1以上 |
2024/04/21 | 404,643 | +0 (+0.0%) |
378,725
|
367,050
|
524,160
|
6
|
0 |
2024/04/20 | 404,643 | +0 (+0.0%) |
378,725
|
367,050
|
524,160
|
6
|
0 |
2024/04/19 | 404,643 | +0 (+0.0%) |
378,725
|
367,050
|
524,160
|
6
|
0 |
2024/04/18 | 404,643 | +0 (+0.0%) |
378,725
|
367,050
|
524,160
|
6
|
0 |
2024/04/17 | 404,643 | +0 (+0.0%) |
378,725
|
367,050
|
524,160
|
6
|
0 |
2024/04/16 | 404,643 | +0 (+0.0%) |
378,725
|
367,050
|
524,160
|
6
|
0 |
2024/04/15 | 404,643 | +0 (+0.0%) |
378,725
|
367,050
|
524,160
|
6
|
0 |
2024/04/14 | 404,643 | +0 (+0.0%) |
378,725
|
367,050
|
524,160
|
6
|
0 |
2024/04/13 | 404,643 | +0 (+0.0%) |
378,725
|
367,050
|
524,160
|
6
|
0 |
2024/04/12 | 404,643 | +0 (+0.0%) |
378,725
|
367,050
|
524,160
|
6
|
0 |
2024/04/11 | 404,643 | +0 (+0.0%) |
378,725
|
367,050
|
524,160
|
6
|
0 |
2024/04/10 | 404,643 | +11,661 (+2.97%) |
378,725
|
367,050
|
524,160
|
6
|
0 |
2024/04/09 | 392,982 | +0 (+0.0%) |
370,000
|
358,000
|
524,160
|
8
|
0 |
2024/04/08 | 392,982 | -5,359 (-1.35%) |
370,000
|
358,000
|
524,160
|
8
|
0 |
2024/04/07 | 398,341 | +0 (+0.0%) |
370,000
|
358,000
|
524,160
|
9
|
1以上 |
2024/04/06 | 398,341 | +0 (+0.0%) |
370,000
|
358,000
|
524,160
|
9
|
0 |
2024/04/05 | 398,341 | +0 (+0.0%) |
370,000
|
358,000
|
524,160
|
9
|
1以上 |
2024/04/04 | 398,341 | +0 (+0.0%) |
370,000
|
358,000
|
524,160
|
9
|
0 |
2024/04/03 | 398,341 | -15,897 (-3.84%) |
370,000
|
358,000
|
524,160
|
9
|
0 |
2024/04/02 | 414,238 | +0 (+0.0%) |
397,650
|
370,000
|
524,160
|
7
|
0 |
2024/04/01 | 414,238 | +0 (+0.0%) |
397,650
|
370,000
|
524,160
|
7
|
0 |
2024/03/31 | 414,238 | +0 (+0.0%) |
397,650
|
370,000
|
524,160
|
7
|
0 |
2024/03/30 | 414,238 | +0 (+0.0%) |
397,650
|
370,000
|
524,160
|
7
|
0 |
2024/03/29 | 414,238 | +12,497 (+3.11%) |
397,650
|
370,000
|
524,160
|
7
|
0 |
2024/03/28 | 401,741 | +0 (+0.0%) |
387,450
|
358,000
|
524,160
|
9
|
0 |
2024/03/27 | 401,741 | +0 (+0.0%) |
387,450
|
358,000
|
524,160
|
9
|
0 |
2024/03/26 | 401,741 | +0 (+0.0%) |
387,450
|
358,000
|
524,160
|
9
|
1以上 |
2024/03/25 | 401,741 | +0 (+0.0%) |
387,450
|
358,000
|
524,160
|
9
|
0 |
2024/03/24 | 401,741 | +0 (+0.0%) |
387,450
|
358,000
|
524,160
|
9
|
0 |
2024/03/23 | 401,741 | +0 (+0.0%) |
387,450
|
358,000
|
524,160
|
9
|
0 |
2024/03/22 | 401,741 | +0 (+0.0%) |
387,450
|
358,000
|
524,160
|
9
|
0 |
2024/03/21 | 401,741 | +0 (+0.0%) |
387,450
|
358,000
|
524,160
|
9
|
0 |
2024/03/20 | 401,741 | -12,497 (-3.02%) |
387,450
|
358,000
|
524,160
|
9
|
0 |
2024/03/19 | 414,238 | +0 (+0.0%) |
397,650
|
370,000
|
524,160
|
7
|
0 |
2024/03/18 | 414,238 | +0 (+0.0%) |
397,650
|
370,000
|
524,160
|
7
|
0 |
2024/03/17 | 414,238 | +0 (+0.0%) |
397,650
|
370,000
|
524,160
|
7
|
0 |
2024/03/16 | 414,238 | -3,143 (-0.75%) |
397,650
|
370,000
|
524,160
|
7
|
0 |
2024/03/15 | 417,381 | +13,196 (+3.26%) |
397,650
|
381,000
|
524,160
|
7
|
0 |
2024/03/14 | 404,185 | +13,852 (+3.55%) |
387,450
|
358,000
|
524,160
|
9
|
0 |
2024/03/13 | 390,333 | +0 (+0.0%) |
381,000
|
328,000
|
524,160
|
11
|
0 |
2024/03/12 | 390,333 | -2,872 (-0.73%) |
381,000
|
328,000
|
524,160
|
11
|
1以上 |
2024/03/11 | 393,205 | +0 (+0.0%) |
384,225
|
328,000
|
524,160
|
12
|
1以上 |
2024/03/10 | 393,205 | +0 (+0.0%) |
384,225
|
328,000
|
524,160
|
12
|
0 |
2024/03/09 | 393,205 | -13,042 (-3.21%) |
384,225
|
328,000
|
524,160
|
12
|
1以上 |
2024/03/08 | 406,247 | +0 (+0.0%) |
392,550
|
358,000
|
524,160
|
10
|
0 |
2024/03/07 | 406,247 | +0 (+0.0%) |
392,550
|
358,000
|
524,160
|
10
|
0 |
2024/03/06 | 406,247 | +0 (+0.0%) |
392,550
|
358,000
|
524,160
|
10
|
0 |
2024/03/05 | 406,247 | +0 (+0.0%) |
392,550
|
358,000
|
524,160
|
10
|
0 |
2024/03/04 | 406,247 | +0 (+0.0%) |
392,550
|
358,000
|
524,160
|
10
|
0 |
2024/03/03 | 406,247 | -868 (-0.21%) |
392,550
|
358,000
|
524,160
|
10
|
0 |
2024/03/02 | 407,115 | +0 (+0.0%) |
397,650
|
358,000
|
524,160
|
11
|
0 |
2024/03/01 | 407,115 | +0 (+0.0%) |
397,650
|
358,000
|
524,160
|
11
|
0 |
2024/02/29 | 407,115 | +0 (+0.0%) |
397,650
|
358,000
|
524,160
|
11
|
1以上 |
2024/02/28 | 407,115 | +0 (+0.0%) |
397,650
|
358,000
|
524,160
|
11
|
0 |
2024/02/27 | 407,115 | +0 (+0.0%) |
397,650
|
358,000
|
524,160
|
11
|
0 |
2024/02/26 | 407,115 | +0 (+0.0%) |
397,650
|
358,000
|
524,160
|
11
|
0 |
2024/02/25 | 407,115 | +3,679 (+0.91%) |
397,650
|
358,000
|
524,160
|
11
|
0 |
2024/02/24 | 403,436 | -8,261 (-2.01%) |
387,450
|
358,000
|
524,160
|
13
|
0 |
2024/02/23 | 411,697 | +0 (+0.0%) |
397,650
|
381,000
|
524,160
|
11
|
0 |
2024/02/22 | 411,697 | +0 (+0.0%) |
397,650
|
381,000
|
524,160
|
11
|
1以上 |
2024/02/21 | 411,697 | -6,333 (-1.51%) |
397,650
|
381,000
|
524,160
|
11
|
0 |
2024/02/20 | 418,030 | +0 (+0.0%) |
409,200
|
381,000
|
524,160
|
9
|
0 |
2024/02/19 | 418,030 | +0 (+0.0%) |
409,200
|
381,000
|
524,160
|
9
|
0 |
2024/02/18 | 418,030 | -2,547 (-0.61%) |
409,200
|
381,000
|
524,160
|
9
|
0 |
2024/02/17 | 420,577 | +0 (+0.0%) |
412,500
|
381,000
|
524,160
|
8
|
0 |
2024/02/16 | 420,577 | +12,515 (+3.07%) |
412,500
|
381,000
|
524,160
|
8
|
0 |
2024/02/15 | 408,062 | +0 (+0.0%) |
398,325
|
358,000
|
524,160
|
10
|
0 |
2024/02/14 | 408,062 | +0 (+0.0%) |
398,325
|
358,000
|
524,160
|
10
|
0 |
2024/02/13 | 408,062 | +127 (+0.03%) |
398,325
|
358,000
|
524,160
|
10
|
1以上 |
2024/02/12 | 407,935 | +983 (+0.24%) |
387,450
|
358,000
|
524,160
|
9
|
0 |
2024/02/11 | 406,952 | +0 (+0.0%) |
384,225
|
358,000
|
524,160
|
8
|
0 |
2024/02/10 | 406,952 | +0 (+0.0%) |
384,225
|
358,000
|
524,160
|
8
|
0 |
2024/02/09 | 406,952 | -250 (-0.06%) |
384,225
|
358,000
|
524,160
|
8
|
0 |
2024/02/08 | 407,202 | +0 (+0.0%) |
387,450
|
358,000
|
524,160
|
9
|
0 |
2024/02/07 | 407,202 | +0 (+0.0%) |
387,450
|
358,000
|
524,160
|
9
|
0 |
2024/02/06 | 407,202 | +0 (+0.0%) |
387,450
|
358,000
|
524,160
|
9
|
0 |
2024/02/05 | 407,202 | +0 (+0.0%) |
387,450
|
358,000
|
524,160
|
9
|
0 |
2024/02/04 | 407,202 | +0 (+0.0%) |
387,450
|
358,000
|
524,160
|
9
|
0 |
2024/02/03 | 407,202 | +4,920 (+1.22%) |
387,450
|
358,000
|
524,160
|
9
|
0 |
2024/02/02 | 402,282 | -4,920 (-1.21%) |
384,225
|
358,000
|
524,160
|
10
|
0 |
2024/02/01 | 407,202 | +2,240 (+0.55%) |
387,450
|
358,000
|
524,160
|
9
|
0 |
2024/01/31 | 404,962 | +0 (+0.0%) |
386,125
|
358,000
|
524,160
|
10
|
1以上 |
2024/01/30 | 404,962 | +471 (+0.12%) |
386,125
|
358,000
|
524,160
|
10
|
0 |
2024/01/29 | 404,491 | -471 (-0.12%) |
384,800
|
358,000
|
524,160
|
9
|
1以上 |
2024/01/28 | 404,962 | +0 (+0.0%) |
386,125
|
358,000
|
524,160
|
10
|
0 |
2024/01/27 | 404,962 | +0 (+0.0%) |
386,125
|
358,000
|
524,160
|
10
|
0 |
2024/01/26 | 404,962 | +0 (+0.0%) |
386,125
|
358,000
|
524,160
|
10
|
0 |
2024/01/25 | 404,962 | +471 (+0.12%) |
386,125
|
358,000
|
524,160
|
10
|
0 |
2024/01/24 | 404,491 | +0 (+0.0%) |
384,800
|
358,000
|
524,160
|
9
|
0 |
2024/01/23 | 404,491 | +0 (+0.0%) |
384,800
|
358,000
|
524,160
|
9
|
0 |
2024/01/22 | 404,491 | +0 (+0.0%) |
384,800
|
358,000
|
524,160
|
9
|
0 |
2024/01/21 | 404,491 | -13,283 (-3.18%) |
384,800
|
358,000
|
524,160
|
9
|
0 |
2024/01/20 | 417,774 | +1,072 (+0.26%) |
387,450
|
381,000
|
524,160
|
7
|
0 |
2024/01/19 | 416,702 | +0 (+0.0%) |
398,325
|
381,000
|
524,160
|
8
|
0 |
2024/01/18 | 416,702 | -825 (-0.2%) |
398,325
|
381,000
|
524,160
|
8
|
0 |
2024/01/17 | 417,527 | +0 (+0.0%) |
401,625
|
381,000
|
524,160
|
8
|
0 |
2024/01/16 | 417,527 | +925 (+0.22%) |
401,625
|
381,000
|
524,160
|
8
|
0 |
2024/01/15 | 416,602 | +80 (+0.02%) |
409,200
|
381,000
|
524,160
|
9
|
0 |
2024/01/14 | 416,522 | -6,758 (-1.6%) |
412,500
|
381,000
|
524,160
|
10
|
1以上 |
2024/01/13 | 423,280 | +0 (+0.0%) |
412,500
|
384,800
|
524,160
|
10
|
0 |
2024/01/12 | 423,280 | +3,789 (+0.9%) |
412,500
|
384,800
|
524,160
|
10
|
0 |
2024/01/11 | 419,491 | -3,444 (-0.81%) |
409,200
|
384,800
|
524,160
|
9
|
0 |
2024/01/10 | 422,935 | +0 (+0.0%) |
415,800
|
387,450
|
524,160
|
9
|
0 |
2024/01/09 | 422,935 | +0 (+0.0%) |
415,800
|
387,450
|
524,160
|
9
|
0 |
2024/01/08 | 422,935 | +5,543 (+1.33%) |
415,800
|
387,450
|
524,160
|
9
|
1以上 |
2024/01/07 | 417,392 | -176 (-0.04%) |
412,500
|
367,500
|
524,160
|
10
|
0 |
2024/01/06 | 417,568 | +2,181 (+0.53%) |
409,200
|
367,500
|
524,160
|
9
|
0 |
2024/01/05 | 415,387 | +3,353 (+0.81%) |
394,000
|
367,500
|
524,160
|
7
|
1以上 |
2024/01/04 | 412,034 | +0 (+0.0%) |
394,000
|
367,500
|
524,160
|
9
|
0 |
2024/01/03 | 412,034 | -2,918 (-0.7%) |
394,000
|
367,500
|
524,160
|
9
|
0 |
2024/01/02 | 414,952 | +0 (+0.0%) |
404,900
|
367,500
|
524,160
|
10
|
0 |
2024/01/01 | 414,952 | +0 (+0.0%) |
404,900
|
367,500
|
524,160
|
10
|
0 |