日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 2,314,022 | -56 (-0.0%) |
2,330,000
|
1,798,000
|
3,740,000
|
137
|
N/A |
2024/11/22 | 2,314,078 | -437 (-0.02%) |
2,338,000
|
1,798,000
|
3,740,000
|
137
|
N/A |
2024/11/21 | 2,314,515 | -1,140 (-0.05%) |
2,338,000
|
1,798,000
|
3,740,000
|
135
|
N/A |
2024/11/20 | 2,315,655 | -1,751 (-0.08%) |
2,334,950
|
1,798,000
|
3,740,000
|
136
|
1以上 |
2024/11/19 | 2,317,406 | +2,410 (+0.1%) |
2,341,900
|
1,798,000
|
3,740,000
|
139
|
1以上 |
2024/11/18 | 2,314,996 | +406 (+0.02%) |
2,341,900
|
1,798,000
|
3,740,000
|
140
|
1以上 |
2024/11/17 | 2,314,590 | -3,338 (-0.14%) |
2,341,900
|
1,798,000
|
3,740,000
|
138
|
1以上 |
2024/11/16 | 2,317,928 | +0 (+0.0%) |
2,341,900
|
1,798,000
|
3,740,000
|
138
|
1以上 |
2024/11/15 | 2,317,928 | +0 (+0.0%) |
2,341,900
|
1,798,000
|
3,740,000
|
138
|
0 |
2024/11/14 | 2,317,928 | +1,402 (+0.06%) |
2,341,900
|
1,798,000
|
3,740,000
|
138
|
1以上 |
2024/11/13 | 2,316,526 | +878 (+0.04%) |
2,341,900
|
1,798,000
|
3,740,000
|
139
|
0 |
2024/11/12 | 2,315,648 | +2,204 (+0.1%) |
2,334,950
|
1,798,000
|
3,740,000
|
140
|
0 |
2024/11/11 | 2,313,444 | +3,410 (+0.15%) |
2,328,000
|
1,798,000
|
3,740,000
|
139
|
1以上 |
2024/11/10 | 2,310,034 | -4,695 (-0.2%) |
2,328,000
|
1,798,000
|
3,740,000
|
139
|
1以上 |
2024/11/09 | 2,314,729 | +1,367 (+0.06%) |
2,328,000
|
1,798,000
|
3,740,000
|
141
|
1以上 |
2024/11/08 | 2,313,362 | +773 (+0.03%) |
2,328,000
|
1,798,000
|
3,740,000
|
140
|
1以上 |
2024/11/07 | 2,312,589 | -3,243 (-0.14%) |
2,328,000
|
1,798,000
|
3,740,000
|
137
|
1以上 |
2024/11/06 | 2,315,832 | +20 (+0.0%) |
2,328,000
|
1,798,000
|
3,740,000
|
139
|
0 |
2024/11/05 | 2,315,812 | -1,455 (-0.06%) |
2,328,000
|
1,798,000
|
3,740,000
|
140
|
0 |
2024/11/04 | 2,317,267 | +2,318 (+0.1%) |
2,328,000
|
1,798,000
|
3,740,000
|
141
|
1以上 |
2024/11/03 | 2,314,949 | +6,018 (+0.26%) |
2,328,000
|
1,798,000
|
3,740,000
|
144
|
1以上 |
2024/11/02 | 2,308,931 | -3,959 (-0.17%) |
2,328,000
|
1,798,000
|
3,740,000
|
142
|
1以上 |
2024/11/01 | 2,312,890 | -2,445 (-0.11%) |
2,328,000
|
1,798,000
|
3,740,000
|
144
|
1以上 |
2024/10/31 | 2,315,335 | +14,047 (+0.61%) |
2,328,000
|
1,798,000
|
3,740,000
|
141
|
1以上 |
2024/10/30 | 2,301,288 | +352 (+0.02%) |
2,328,000
|
1,798,000
|
3,740,000
|
139
|
1以上 |
2024/10/29 | 2,300,936 | -5,752 (-0.25%) |
2,328,000
|
1,798,000
|
3,740,000
|
135
|
0 |
2024/10/28 | 2,306,688 | -2,575 (-0.11%) |
2,328,000
|
1,798,000
|
3,740,000
|
139
|
1以上 |
2024/10/27 | 2,309,263 | -1,542 (-0.07%) |
2,328,000
|
1,798,000
|
3,740,000
|
138
|
0 |
2024/10/26 | 2,310,805 | +2,729 (+0.12%) |
2,328,000
|
1,798,000
|
3,740,000
|
137
|
1以上 |
2024/10/25 | 2,308,076 | -3,993 (-0.17%) |
2,328,000
|
1,798,000
|
3,740,000
|
142
|
0 |
2024/10/24 | 2,312,069 | -6,951 (-0.3%) |
2,328,000
|
1,798,000
|
3,740,000
|
142
|
0 |