| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 924,333 | +0 (+0.0%) |
907,000
|
898,000
|
968,000
|
3
|
N/A |
| 2024/11/22 | 924,333 | +0 (+0.0%) |
907,000
|
898,000
|
968,000
|
3
|
N/A |
| 2024/11/21 | 924,333 | +0 (+0.0%) |
907,000
|
898,000
|
968,000
|
3
|
N/A |
| 2024/11/20 | 924,333 | +0 (+0.0%) |
907,000
|
898,000
|
968,000
|
3
|
0 |
| 2024/11/19 | 924,333 | +0 (+0.0%) |
907,000
|
898,000
|
968,000
|
3
|
0 |
| 2024/11/18 | 924,333 | +0 (+0.0%) |
907,000
|
898,000
|
968,000
|
3
|
0 |
| 2024/11/17 | 924,333 | +0 (+0.0%) |
907,000
|
898,000
|
968,000
|
3
|
0 |
| 2024/11/16 | 924,333 | +0 (+0.0%) |
907,000
|
898,000
|
968,000
|
3
|
0 |
| 2024/11/15 | 924,333 | +0 (+0.0%) |
907,000
|
898,000
|
968,000
|
3
|
0 |
| 2024/11/14 | 924,333 | +0 (+0.0%) |
907,000
|
898,000
|
968,000
|
3
|
0 |
| 2024/11/13 | 924,333 | +0 (+0.0%) |
907,000
|
898,000
|
968,000
|
3
|
0 |
| 2024/11/12 | 924,333 | +0 (+0.0%) |
907,000
|
898,000
|
968,000
|
3
|
0 |
| 2024/11/11 | 924,333 | +0 (+0.0%) |
907,000
|
898,000
|
968,000
|
3
|
0 |
| 2024/11/10 | 924,333 | +0 (+0.0%) |
907,000
|
898,000
|
968,000
|
3
|
0 |
| 2024/11/09 | 924,333 | +13,333 (+1.46%) |
907,000
|
898,000
|
968,000
|
3
|
0 |
| 2024/11/08 | 911,000 | +0 (+0.0%) |
887,000
|
878,000
|
968,000
|
3
|
0 |
| 2024/11/07 | 911,000 | +0 (+0.0%) |
887,000
|
878,000
|
968,000
|
3
|
0 |
| 2024/11/06 | 911,000 | +0 (+0.0%) |
887,000
|
878,000
|
968,000
|
3
|
0 |
| 2024/11/05 | 911,000 | -13,333 (-1.44%) |
887,000
|
878,000
|
968,000
|
3
|
0 |
| 2024/11/04 | 924,333 | +0 (+0.0%) |
907,000
|
898,000
|
968,000
|
3
|
0 |
| 2024/11/03 | 924,333 | +0 (+0.0%) |
907,000
|
898,000
|
968,000
|
3
|
0 |
| 2024/11/02 | 924,333 | +0 (+0.0%) |
907,000
|
898,000
|
968,000
|
3
|
0 |
| 2024/11/01 | 924,333 | +0 (+0.0%) |
907,000
|
898,000
|
968,000
|
3
|
0 |
| 2024/10/31 | 924,333 | +0 (+0.0%) |
907,000
|
898,000
|
968,000
|
3
|
0 |
| 2024/10/30 | 924,333 | +0 (+0.0%) |
907,000
|
898,000
|
968,000
|
3
|
0 |
| 2024/10/29 | 924,333 | +0 (+0.0%) |
907,000
|
898,000
|
968,000
|
3
|
0 |
| 2024/10/28 | 924,333 | +0 (+0.0%) |
907,000
|
898,000
|
968,000
|
3
|
0 |
| 2024/10/27 | 924,333 | +0 (+0.0%) |
907,000
|
898,000
|
968,000
|
3
|
0 |
| 2024/10/26 | 924,333 | +0 (+0.0%) |
907,000
|
898,000
|
968,000
|
3
|
0 |
| 2024/10/25 | 924,333 | -43,667 (-4.51%) |
907,000
|
898,000
|
968,000
|
3
|
0 |
| 2024/10/24 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
1
|
0 |
| 2024/10/23 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
1
|
0 |
| 2024/10/22 | 968,000 | +43,667 (+4.72%) |
968,000
|
968,000
|
968,000
|
1
|
0 |
| 2024/10/21 | 924,333 | +0 (+0.0%) |
907,000
|
898,000
|
968,000
|
3
|
0 |
| 2024/10/20 | 924,333 | +0 (+0.0%) |
907,000
|
898,000
|
968,000
|
3
|
0 |
| 2024/10/19 | 924,333 | +0 (+0.0%) |
907,000
|
898,000
|
968,000
|
3
|
1以上 |
| 2024/10/18 | 924,333 | +0 (+0.0%) |
907,000
|
898,000
|
968,000
|
3
|
0 |
| 2024/10/17 | 924,333 | +0 (+0.0%) |
907,000
|
898,000
|
968,000
|
3
|
0 |
| 2024/10/16 | 924,333 | +0 (+0.0%) |
907,000
|
898,000
|
968,000
|
3
|
0 |
| 2024/10/15 | 924,333 | +0 (+0.0%) |
907,000
|
898,000
|
968,000
|
3
|
0 |
| 2024/10/14 | 924,333 | +0 (+0.0%) |
907,000
|
898,000
|
968,000
|
3
|
0 |
| 2024/10/13 | 924,333 | +0 (+0.0%) |
907,000
|
898,000
|
968,000
|
3
|
0 |
| 2024/10/12 | 924,333 | +0 (+0.0%) |
907,000
|
898,000
|
968,000
|
3
|
0 |
| 2024/10/11 | 924,333 | +0 (+0.0%) |
907,000
|
898,000
|
968,000
|
3
|
0 |
| 2024/10/10 | 924,333 | +0 (+0.0%) |
907,000
|
898,000
|
968,000
|
3
|
0 |
| 2024/10/09 | 924,333 | +0 (+0.0%) |
907,000
|
898,000
|
968,000
|
3
|
0 |
| 2024/10/08 | 924,333 | +0 (+0.0%) |
907,000
|
898,000
|
968,000
|
3
|
0 |
| 2024/10/07 | 924,333 | +0 (+0.0%) |
907,000
|
898,000
|
968,000
|
3
|
0 |
| 2024/10/06 | 924,333 | +0 (+0.0%) |
907,000
|
898,000
|
968,000
|
3
|
0 |
| 2024/10/05 | 924,333 | -43,667 (-4.51%) |
907,000
|
898,000
|
968,000
|
3
|
0 |
| 2024/10/04 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
1
|
0 |
| 2024/10/03 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
1
|
0 |
| 2024/10/02 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
1
|
0 |
| 2024/10/01 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
1
|
0 |
| 2024/09/30 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
1
|
0 |
| 2024/09/29 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
1
|
0 |
| 2024/09/28 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
1
|
0 |
| 2024/09/27 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
1
|
0 |
| 2024/09/26 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
1
|
0 |
| 2024/09/25 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
1
|
0 |
| 2024/09/24 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
1
|
0 |
| 2024/09/23 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
1
|
0 |
| 2024/09/22 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
1
|
0 |
| 2024/09/21 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
1
|
0 |
| 2024/09/20 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
1
|
0 |
| 2024/09/19 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
1
|
0 |
| 2024/09/18 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
1
|
0 |
| 2024/09/17 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
1
|
0 |
| 2024/09/16 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
1
|
0 |
| 2024/09/15 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
1
|
0 |
| 2024/09/14 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
1
|
0 |
| 2024/09/13 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
1
|
0 |
| 2024/09/12 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
1
|
0 |
| 2024/09/11 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
1
|
0 |
| 2024/09/10 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
1
|
0 |
| 2024/09/09 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
1
|
0 |
| 2024/09/08 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
1
|
0 |
| 2024/09/07 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
1
|
0 |
| 2024/09/06 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
1
|
0 |
| 2024/09/05 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
1
|
0 |
| 2024/09/04 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
1
|
0 |
| 2024/09/03 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
1
|
0 |
| 2024/09/02 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
1
|
0 |
| 2024/09/01 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
1
|
0 |
| 2024/08/31 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
1
|
0 |
| 2024/08/30 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
1
|
0 |
| 2024/08/29 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
1
|
0 |
| 2024/08/28 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
1
|
0 |
| 2024/08/27 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
1
|
0 |
| 2024/08/26 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
1
|
0 |
| 2024/08/25 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
1
|
0 |
| 2024/08/24 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
1
|
0 |
| 2024/08/23 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
1
|
0 |
| 2024/08/22 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
1
|
0 |
| 2024/08/21 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
1
|
0 |
| 2024/08/20 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
1
|
0 |
| 2024/08/19 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
1
|
0 |
| 2024/08/18 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
1
|
0 |
| 2024/08/17 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
1
|
0 |
| 2024/08/16 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
1
|
0 |
| 2024/08/15 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
1
|
0 |
| 2024/08/14 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
1
|
0 |
| 2024/08/13 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
1
|
0 |
| 2024/08/12 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
1
|
0 |
| 2024/08/11 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
1
|
0 |
| 2024/08/10 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
1
|
0 |
| 2024/08/09 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
1
|
0 |
| 2024/08/08 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
1
|
0 |
| 2024/08/07 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
1
|
0 |
| 2024/08/06 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
1
|
0 |
| 2024/08/05 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
1
|
0 |
| 2024/08/04 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
1
|
0 |
| 2024/08/03 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
1
|
0 |
| 2024/08/02 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
1
|
0 |
| 2024/08/01 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
1
|
0 |
| 2024/07/31 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
1
|
0 |
| 2024/07/30 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
1
|
0 |
| 2024/07/29 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
1
|
0 |
| 2024/07/28 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
1
|
0 |
| 2024/07/27 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
1
|
0 |
| 2024/07/26 | 968,000 | +154,734 (+19.03%) |
968,000
|
968,000
|
968,000
|
1
|
0 |
| 2024/07/25 | 813,266 | +0 (+0.0%) |
735,900
|
735,900
|
968,000
|
3
|
0 |
| 2024/07/24 | 813,266 | +0 (+0.0%) |
735,900
|
735,900
|
968,000
|
3
|
0 |
| 2024/07/23 | 813,266 | +0 (+0.0%) |
735,900
|
735,900
|
968,000
|
3
|
1以上 |
| 2024/07/22 | 813,266 | +0 (+0.0%) |
735,900
|
735,900
|
968,000
|
3
|
0 |
| 2024/07/21 | 813,266 | +0 (+0.0%) |
735,900
|
735,900
|
968,000
|
3
|
0 |
| 2024/07/20 | 813,266 | +0 (+0.0%) |
735,900
|
735,900
|
968,000
|
3
|
0 |
| 2024/07/19 | 813,266 | +0 (+0.0%) |
735,900
|
735,900
|
968,000
|
3
|
0 |
| 2024/07/18 | 813,266 | +0 (+0.0%) |
735,900
|
735,900
|
968,000
|
3
|
0 |
| 2024/07/17 | 813,266 | +0 (+0.0%) |
735,900
|
735,900
|
968,000
|
3
|
0 |
| 2024/07/16 | 813,266 | +0 (+0.0%) |
735,900
|
735,900
|
968,000
|
3
|
0 |
| 2024/07/15 | 813,266 | +0 (+0.0%) |
735,900
|
735,900
|
968,000
|
3
|
0 |
| 2024/07/14 | 813,266 | +0 (+0.0%) |
735,900
|
735,900
|
968,000
|
3
|
0 |
| 2024/07/13 | 813,266 | +0 (+0.0%) |
735,900
|
735,900
|
968,000
|
3
|
0 |
| 2024/07/12 | 813,266 | -37,494 (-4.41%) |
735,900
|
735,900
|
968,000
|
3
|
0 |
| 2024/07/11 | 850,760 | +0 (+0.0%) |
907,000
|
735,900
|
968,000
|
5
|
0 |
| 2024/07/10 | 850,760 | +0 (+0.0%) |
907,000
|
735,900
|
968,000
|
5
|
0 |
| 2024/07/09 | 850,760 | +0 (+0.0%) |
907,000
|
735,900
|
968,000
|
5
|
1以上 |
| 2024/07/08 | 850,760 | +0 (+0.0%) |
907,000
|
735,900
|
968,000
|
5
|
0 |
| 2024/07/07 | 850,760 | +0 (+0.0%) |
907,000
|
735,900
|
968,000
|
5
|
0 |
| 2024/07/06 | 850,760 | +0 (+0.0%) |
907,000
|
735,900
|
968,000
|
5
|
0 |
| 2024/07/05 | 850,760 | -76,573 (-8.26%) |
907,000
|
735,900
|
968,000
|
5
|
0 |
| 2024/07/04 | 927,333 | +76,573 (+9.0%) |
907,000
|
907,000
|
968,000
|
3
|
0 |
| 2024/07/03 | 850,760 | +0 (+0.0%) |
907,000
|
735,900
|
968,000
|
5
|
0 |
| 2024/07/02 | 850,760 | +29,310 (+3.57%) |
907,000
|
735,900
|
968,000
|
5
|
0 |
| 2024/07/01 | 821,450 | +0 (+0.0%) |
821,450
|
735,900
|
907,000
|
4
|
1以上 |
| 2024/06/30 | 821,450 | +0 (+0.0%) |
821,450
|
735,900
|
907,000
|
4
|
0 |
| 2024/06/29 | 821,450 | -85,550 (-9.43%) |
821,450
|
735,900
|
907,000
|
4
|
0 |
| 2024/06/28 | 907,000 | +0 (+0.0%) |
907,000
|
907,000
|
907,000
|
2
|
0 |
| 2024/06/27 | 907,000 | +0 (+0.0%) |
907,000
|
907,000
|
907,000
|
2
|
0 |
| 2024/06/26 | 907,000 | +0 (+0.0%) |
907,000
|
907,000
|
907,000
|
2
|
0 |
| 2024/06/25 | 907,000 | +0 (+0.0%) |
907,000
|
907,000
|
907,000
|
2
|
0 |
| 2024/06/24 | 907,000 | +0 (+0.0%) |
907,000
|
907,000
|
907,000
|
2
|
0 |
| 2024/06/23 | 907,000 | +0 (+0.0%) |
907,000
|
907,000
|
907,000
|
2
|
0 |
| 2024/06/22 | 907,000 | +0 (+0.0%) |
907,000
|
907,000
|
907,000
|
2
|
0 |
| 2024/06/21 | 907,000 | +0 (+0.0%) |
907,000
|
907,000
|
907,000
|
2
|
0 |
| 2024/06/20 | 907,000 | +0 (+0.0%) |
907,000
|
907,000
|
907,000
|
2
|
0 |
| 2024/06/19 | 907,000 | +0 (+0.0%) |
907,000
|
907,000
|
907,000
|
2
|
0 |
| 2024/06/18 | 907,000 | +0 (+0.0%) |
907,000
|
907,000
|
907,000
|
2
|
0 |
| 2024/06/17 | 907,000 | +0 (+0.0%) |
907,000
|
907,000
|
907,000
|
2
|
0 |
| 2024/06/16 | 907,000 | +67 (+0.01%) |
907,000
|
907,000
|
907,000
|
2
|
0 |
| 2024/06/15 | 906,933 | +0 (+0.0%) |
907,000
|
906,800
|
907,000
|
3
|
0 |
| 2024/06/14 | 906,933 | +133 (+0.01%) |
907,000
|
906,800
|
907,000
|
3
|
0 |
| 2024/06/13 | 906,800 | +0 (+0.0%) |
906,800
|
906,800
|
906,800
|
1
|
1以上 |
| 2024/06/12 | 906,800 | +0 (+0.0%) |
906,800
|
906,800
|
906,800
|
1
|
0 |
| 2024/06/11 | 906,800 | +0 (+0.0%) |
906,800
|
906,800
|
906,800
|
1
|
0 |
| 2024/06/10 | 906,800 | +0 (+0.0%) |
906,800
|
906,800
|
906,800
|
1
|
0 |
| 2024/06/09 | 906,800 | +0 (+0.0%) |
906,800
|
906,800
|
906,800
|
1
|
0 |
| 2024/06/08 | 906,800 | +0 (+0.0%) |
906,800
|
906,800
|
906,800
|
1
|
0 |
| 2024/06/07 | 906,800 | +0 (+0.0%) |
906,800
|
906,800
|
906,800
|
1
|
0 |
| 2024/06/06 | 906,800 | +0 (+0.0%) |
906,800
|
906,800
|
906,800
|
1
|
0 |
| 2024/06/05 | 906,800 | +0 (+0.0%) |
906,800
|
906,800
|
906,800
|
1
|
0 |
| 2024/06/04 | 906,800 | +0 (+0.0%) |
906,800
|
906,800
|
906,800
|
1
|
0 |
| 2024/06/03 | 906,800 | +0 (+0.0%) |
906,800
|
906,800
|
906,800
|
1
|
0 |
| 2024/06/02 | 906,800 | +0 (+0.0%) |
906,800
|
906,800
|
906,800
|
1
|
0 |
| 2024/06/01 | 906,800 | +0 (+0.0%) |
906,800
|
906,800
|
906,800
|
1
|
0 |
| 2024/05/31 | 906,800 | +0 (+0.0%) |
906,800
|
906,800
|
906,800
|
1
|
0 |
| 2024/05/30 | 906,800 | +0 (+0.0%) |
906,800
|
906,800
|
906,800
|
1
|
0 |
| 2024/05/29 | 906,800 | +0 (+0.0%) |
906,800
|
906,800
|
906,800
|
1
|
0 |
| 2024/05/28 | 906,800 | +0 (+0.0%) |
906,800
|
906,800
|
906,800
|
1
|
0 |
| 2024/05/27 | 906,800 | +0 (+0.0%) |
906,800
|
906,800
|
906,800
|
1
|
0 |
| 2024/05/26 | 906,800 | +0 (+0.0%) |
906,800
|
906,800
|
906,800
|
1
|
0 |
| 2024/05/25 | 906,800 | -95,600 (-9.54%) |
906,800
|
906,800
|
906,800
|
1
|
0 |
| 2024/05/24 | 1,002,400 | +31,867 (+3.28%) |
1,002,400
|
906,800
|
1,098,000
|
2
|
0 |
| 2024/05/23 | 970,533 | +45,258 (+4.89%) |
906,800
|
906,800
|
1,098,000
|
3
|
0 |
| 2024/05/22 | 925,275 | +0 (+0.0%) |
906,800
|
789,500
|
1,098,000
|
4
|
0 |
| 2024/05/21 | 925,275 | -18,475 (-1.96%) |
906,800
|
789,500
|
1,098,000
|
4
|
1以上 |
| 2024/05/20 | 943,750 | +0 (+0.0%) |
943,750
|
789,500
|
1,098,000
|
2
|
1以上 |
| 2024/05/19 | 943,750 | +0 (+0.0%) |
943,750
|
789,500
|
1,098,000
|
2
|
0 |
| 2024/05/18 | 943,750 | +0 (+0.0%) |
943,750
|
789,500
|
1,098,000
|
2
|
0 |
| 2024/05/17 | 943,750 | +0 (+0.0%) |
943,750
|
789,500
|
1,098,000
|
2
|
0 |
| 2024/05/16 | 943,750 | +0 (+0.0%) |
943,750
|
789,500
|
1,098,000
|
2
|
0 |
| 2024/05/15 | 943,750 | +0 (+0.0%) |
943,750
|
789,500
|
1,098,000
|
2
|
0 |
| 2024/05/14 | 943,750 | +0 (+0.0%) |
943,750
|
789,500
|
1,098,000
|
2
|
0 |
| 2024/05/13 | 943,750 | +0 (+0.0%) |
943,750
|
789,500
|
1,098,000
|
2
|
N/A |
| 2024/05/12 | 943,750 | +0 (+0.0%) |
943,750
|
789,500
|
1,098,000
|
2
|
0 |
| 2024/05/11 | 943,750 | +0 (+0.0%) |
943,750
|
789,500
|
1,098,000
|
2
|
0 |
| 2024/05/10 | 943,750 | +0 (+0.0%) |
943,750
|
789,500
|
1,098,000
|
2
|
0 |
| 2024/05/09 | 943,750 | +0 (+0.0%) |
943,750
|
789,500
|
1,098,000
|
2
|
0 |
| 2024/05/08 | 943,750 | +0 (+0.0%) |
943,750
|
789,500
|
1,098,000
|
2
|
0 |
| 2024/05/07 | 943,750 | +0 (+0.0%) |
943,750
|
789,500
|
1,098,000
|
2
|
N/A |
| 2024/05/06 | 943,750 | +0 (+0.0%) |
943,750
|
789,500
|
1,098,000
|
2
|
0 |
| 2024/05/05 | 943,750 | +18,475 (+2.0%) |
943,750
|
789,500
|
1,098,000
|
2
|
0 |
| 2024/05/04 | 925,275 | +0 (+0.0%) |
906,800
|
789,500
|
1,098,000
|
4
|
0 |
| 2024/05/03 | 925,275 | +0 (+0.0%) |
906,800
|
789,500
|
1,098,000
|
4
|
0 |
| 2024/05/02 | 925,275 | -18,475 (-1.96%) |
906,800
|
789,500
|
1,098,000
|
4
|
1以上 |
| 2024/05/01 | 943,750 | +0 (+0.0%) |
943,750
|
789,500
|
1,098,000
|
2
|
0 |
| 2024/04/30 | 943,750 | +0 (+0.0%) |
943,750
|
789,500
|
1,098,000
|
2
|
0 |
| 2024/04/29 | 943,750 | +18,475 (+2.0%) |
943,750
|
789,500
|
1,098,000
|
2
|
0 |
| 2024/04/28 | 925,275 | +0 (+0.0%) |
906,800
|
789,500
|
1,098,000
|
4
|
0 |
| 2024/04/27 | 925,275 | +0 (+0.0%) |
906,800
|
789,500
|
1,098,000
|
4
|
N/A |
| 2024/04/26 | 925,275 | +0 (+0.0%) |
906,800
|
789,500
|
1,098,000
|
4
|
1以上 |
| 2024/04/25 | 925,275 | +0 (+0.0%) |
906,800
|
789,500
|
1,098,000
|
4
|
0 |
| 2024/04/24 | 925,275 | +0 (+0.0%) |
906,800
|
789,500
|
1,098,000
|
4
|
0 |
| 2024/04/23 | 925,275 | +0 (+0.0%) |
906,800
|
789,500
|
1,098,000
|
4
|
0 |
| 2024/04/22 | 925,275 | -6,158 (-0.66%) |
906,800
|
789,500
|
1,098,000
|
4
|
0 |
| 2024/04/21 | 931,433 | -12,317 (-1.31%) |
906,800
|
789,500
|
1,098,000
|
3
|
0 |
| 2024/04/20 | 943,750 | +18,475 (+2.0%) |
943,750
|
789,500
|
1,098,000
|
2
|
0 |
| 2024/04/19 | 925,275 | +0 (+0.0%) |
906,800
|
789,500
|
1,098,000
|
4
|
0 |
| 2024/04/18 | 925,275 | +0 (+0.0%) |
906,800
|
789,500
|
1,098,000
|
4
|
0 |
| 2024/04/17 | 925,275 | -18,475 (-1.96%) |
906,800
|
789,500
|
1,098,000
|
4
|
1以上 |
| 2024/04/16 | 943,750 | +18,475 (+2.0%) |
943,750
|
789,500
|
1,098,000
|
2
|
0 |
| 2024/04/15 | 925,275 | +0 (+0.0%) |
906,800
|
789,500
|
1,098,000
|
4
|
0 |
| 2024/04/14 | 925,275 | +0 (+0.0%) |
906,800
|
789,500
|
1,098,000
|
4
|
0 |
| 2024/04/13 | 925,275 | +0 (+0.0%) |
906,800
|
789,500
|
1,098,000
|
4
|
1以上 |
| 2024/04/12 | 925,275 | +0 (+0.0%) |
906,800
|
789,500
|
1,098,000
|
4
|
0 |
| 2024/04/11 | 925,275 | +0 (+0.0%) |
906,800
|
789,500
|
1,098,000
|
4
|
0 |
| 2024/04/10 | 925,275 | -10,545 (-1.13%) |
906,800
|
789,500
|
1,098,000
|
4
|
0 |
| 2024/04/09 | 935,820 | -19,346 (-2.03%) |
906,800
|
789,500
|
1,098,000
|
5
|
0 |
| 2024/04/08 | 955,166 | +0 (+0.0%) |
978,000
|
789,500
|
1,098,000
|
3
|
0 |
| 2024/04/07 | 955,166 | +0 (+0.0%) |
978,000
|
789,500
|
1,098,000
|
3
|
1以上 |
| 2024/04/06 | 955,166 | +0 (+0.0%) |
978,000
|
789,500
|
1,098,000
|
3
|
0 |
| 2024/04/05 | 955,166 | +0 (+0.0%) |
978,000
|
789,500
|
1,098,000
|
3
|
0 |
| 2024/04/04 | 955,166 | +0 (+0.0%) |
978,000
|
789,500
|
1,098,000
|
3
|
0 |
| 2024/04/03 | 955,166 | +0 (+0.0%) |
978,000
|
789,500
|
1,098,000
|
3
|
0 |
| 2024/04/02 | 955,166 | +0 (+0.0%) |
978,000
|
789,500
|
1,098,000
|
3
|
0 |
| 2024/04/01 | 955,166 | +0 (+0.0%) |
978,000
|
789,500
|
1,098,000
|
3
|
0 |
| 2024/03/31 | 955,166 | +0 (+0.0%) |
978,000
|
789,500
|
1,098,000
|
3
|
0 |
| 2024/03/30 | 955,166 | +0 (+0.0%) |
978,000
|
789,500
|
1,098,000
|
3
|
0 |
| 2024/03/29 | 955,166 | +0 (+0.0%) |
978,000
|
789,500
|
1,098,000
|
3
|
0 |
| 2024/03/28 | 955,166 | +0 (+0.0%) |
978,000
|
789,500
|
1,098,000
|
3
|
0 |
| 2024/03/27 | 955,166 | +0 (+0.0%) |
978,000
|
789,500
|
1,098,000
|
3
|
0 |
| 2024/03/26 | 955,166 | +0 (+0.0%) |
978,000
|
789,500
|
1,098,000
|
3
|
0 |
| 2024/03/25 | 955,166 | +0 (+0.0%) |
978,000
|
789,500
|
1,098,000
|
3
|
0 |
| 2024/03/24 | 955,166 | +0 (+0.0%) |
978,000
|
789,500
|
1,098,000
|
3
|
0 |
| 2024/03/23 | 955,166 | +0 (+0.0%) |
978,000
|
789,500
|
1,098,000
|
3
|
0 |
| 2024/03/22 | 955,166 | +0 (+0.0%) |
978,000
|
789,500
|
1,098,000
|
3
|
0 |
| 2024/03/21 | 955,166 | +0 (+0.0%) |
978,000
|
789,500
|
1,098,000
|
3
|
0 |
| 2024/03/20 | 955,166 | +0 (+0.0%) |
978,000
|
789,500
|
1,098,000
|
3
|
0 |
| 2024/03/19 | 955,166 | +0 (+0.0%) |
978,000
|
789,500
|
1,098,000
|
3
|
0 |
| 2024/03/18 | 955,166 | +0 (+0.0%) |
978,000
|
789,500
|
1,098,000
|
3
|
0 |
| 2024/03/17 | 955,166 | +0 (+0.0%) |
978,000
|
789,500
|
1,098,000
|
3
|
0 |
| 2024/03/16 | 955,166 | +0 (+0.0%) |
978,000
|
789,500
|
1,098,000
|
3
|
0 |
| 2024/03/15 | 955,166 | +0 (+0.0%) |
978,000
|
789,500
|
1,098,000
|
3
|
0 |
| 2024/03/14 | 955,166 | +0 (+0.0%) |
978,000
|
789,500
|
1,098,000
|
3
|
0 |
| 2024/03/13 | 955,166 | +0 (+0.0%) |
978,000
|
789,500
|
1,098,000
|
3
|
0 |
| 2024/03/12 | 955,166 | +82,733 (+9.48%) |
978,000
|
789,500
|
1,098,000
|
3
|
0 |
| 2024/03/11 | 872,433 | +0 (+0.0%) |
849,800
|
789,500
|
978,000
|
3
|
0 |
| 2024/03/10 | 872,433 | +0 (+0.0%) |
849,800
|
789,500
|
978,000
|
3
|
0 |
| 2024/03/09 | 872,433 | +0 (+0.0%) |
849,800
|
789,500
|
978,000
|
3
|
0 |
| 2024/03/08 | 872,433 | +0 (+0.0%) |
849,800
|
789,500
|
978,000
|
3
|
0 |
| 2024/03/07 | 872,433 | -41,467 (-4.54%) |
849,800
|
789,500
|
978,000
|
3
|
0 |
| 2024/03/06 | 913,900 | +0 (+0.0%) |
913,900
|
849,800
|
978,000
|
2
|
0 |
| 2024/03/05 | 913,900 | +0 (+0.0%) |
913,900
|
849,800
|
978,000
|
2
|
0 |
| 2024/03/04 | 913,900 | +0 (+0.0%) |
913,900
|
849,800
|
978,000
|
2
|
0 |
| 2024/03/03 | 913,900 | +0 (+0.0%) |
913,900
|
849,800
|
978,000
|
2
|
0 |
| 2024/03/02 | 913,900 | +0 (+0.0%) |
913,900
|
849,800
|
978,000
|
2
|
0 |
| 2024/03/01 | 913,900 | +37,400 (+4.27%) |
913,900
|
849,800
|
978,000
|
2
|
0 |
| 2024/02/29 | 876,500 | +0 (+0.0%) |
846,500
|
715,000
|
1,098,000
|
4
|
0 |
| 2024/02/28 | 876,500 | -2,000 (-0.23%) |
846,500
|
715,000
|
1,098,000
|
4
|
0 |
| 2024/02/27 | 878,500 | +0 (+0.0%) |
882,500
|
715,000
|
1,098,000
|
6
|
1以上 |
| 2024/02/26 | 878,500 | +0 (+0.0%) |
882,500
|
715,000
|
1,098,000
|
6
|
0 |
| 2024/02/25 | 878,500 | +0 (+0.0%) |
882,500
|
715,000
|
1,098,000
|
6
|
1以上 |
| 2024/02/24 | 878,500 | +0 (+0.0%) |
882,500
|
715,000
|
1,098,000
|
6
|
0 |
| 2024/02/23 | 878,500 | +0 (+0.0%) |
882,500
|
715,000
|
1,098,000
|
6
|
0 |
| 2024/02/22 | 878,500 | +0 (+0.0%) |
882,500
|
715,000
|
1,098,000
|
6
|
0 |
| 2024/02/21 | 878,500 | +0 (+0.0%) |
882,500
|
715,000
|
1,098,000
|
6
|
0 |
| 2024/02/20 | 878,500 | +0 (+0.0%) |
882,500
|
715,000
|
1,098,000
|
6
|
0 |
| 2024/02/19 | 878,500 | +0 (+0.0%) |
882,500
|
715,000
|
1,098,000
|
6
|
0 |
| 2024/02/18 | 878,500 | +0 (+0.0%) |
882,500
|
715,000
|
1,098,000
|
6
|
0 |
| 2024/02/17 | 878,500 | +0 (+0.0%) |
882,500
|
715,000
|
1,098,000
|
6
|
0 |
| 2024/02/16 | 878,500 | +0 (+0.0%) |
882,500
|
715,000
|
1,098,000
|
6
|
0 |
| 2024/02/15 | 878,500 | +0 (+0.0%) |
882,500
|
715,000
|
1,098,000
|
6
|
0 |
| 2024/02/14 | 878,500 | +33,034 (+3.91%) |
882,500
|
715,000
|
1,098,000
|
6
|
0 |
| 2024/02/13 | 845,466 | +0 (+0.0%) |
882,500
|
715,000
|
978,000
|
6
|
0 |
| 2024/02/12 | 845,466 | +0 (+0.0%) |
882,500
|
715,000
|
978,000
|
6
|
0 |
| 2024/02/11 | 845,466 | +0 (+0.0%) |
882,500
|
715,000
|
978,000
|
6
|
0 |
| 2024/02/10 | 845,466 | +0 (+0.0%) |
882,500
|
715,000
|
978,000
|
6
|
0 |
| 2024/02/09 | 845,466 | +0 (+0.0%) |
882,500
|
715,000
|
978,000
|
6
|
0 |
| 2024/02/08 | 845,466 | +0 (+0.0%) |
882,500
|
715,000
|
978,000
|
6
|
0 |
| 2024/02/07 | 845,466 | +0 (+0.0%) |
882,500
|
715,000
|
978,000
|
6
|
0 |
| 2024/02/06 | 845,466 | +0 (+0.0%) |
882,500
|
715,000
|
978,000
|
6
|
0 |
| 2024/02/05 | 845,466 | +0 (+0.0%) |
882,500
|
715,000
|
978,000
|
6
|
0 |
| 2024/02/04 | 845,466 | +0 (+0.0%) |
882,500
|
715,000
|
978,000
|
6
|
0 |
| 2024/02/03 | 845,466 | -65,234 (-7.16%) |
882,500
|
715,000
|
978,000
|
6
|
0 |
| 2024/02/02 | 910,700 | -49,550 (-5.16%) |
893,400
|
878,000
|
978,000
|
4
|
0 |
| 2024/02/01 | 960,250 | +0 (+0.0%) |
932,500
|
878,000
|
1,098,000
|
4
|
0 |
| 2024/01/31 | 960,250 | +0 (+0.0%) |
932,500
|
878,000
|
1,098,000
|
4
|
0 |
| 2024/01/30 | 960,250 | +0 (+0.0%) |
932,500
|
878,000
|
1,098,000
|
4
|
0 |
| 2024/01/29 | 960,250 | +0 (+0.0%) |
932,500
|
878,000
|
1,098,000
|
4
|
0 |
| 2024/01/28 | 960,250 | +0 (+0.0%) |
932,500
|
878,000
|
1,098,000
|
4
|
0 |
| 2024/01/27 | 960,250 | +18,484 (+1.96%) |
932,500
|
878,000
|
1,098,000
|
4
|
0 |
| 2024/01/26 | 941,766 | +0 (+0.0%) |
904,800
|
878,000
|
1,098,000
|
6
|
0 |
| 2024/01/25 | 941,766 | +0 (+0.0%) |
904,800
|
878,000
|
1,098,000
|
6
|
0 |
| 2024/01/24 | 941,766 | +0 (+0.0%) |
904,800
|
878,000
|
1,098,000
|
6
|
1以上 |
| 2024/01/23 | 941,766 | +0 (+0.0%) |
904,800
|
878,000
|
1,098,000
|
6
|
0 |
| 2024/01/22 | 941,766 | +0 (+0.0%) |
904,800
|
878,000
|
1,098,000
|
6
|
0 |
| 2024/01/21 | 941,766 | +0 (+0.0%) |
904,800
|
878,000
|
1,098,000
|
6
|
0 |
| 2024/01/20 | 941,766 | +0 (+0.0%) |
904,800
|
878,000
|
1,098,000
|
6
|
0 |
| 2024/01/19 | 941,766 | +0 (+0.0%) |
904,800
|
878,000
|
1,098,000
|
6
|
0 |
| 2024/01/18 | 941,766 | +0 (+0.0%) |
904,800
|
878,000
|
1,098,000
|
6
|
0 |
| 2024/01/17 | 941,766 | +0 (+0.0%) |
904,800
|
878,000
|
1,098,000
|
6
|
0 |
| 2024/01/16 | 941,766 | +0 (+0.0%) |
904,800
|
878,000
|
1,098,000
|
6
|
0 |
| 2024/01/15 | 941,766 | +0 (+0.0%) |
904,800
|
878,000
|
1,098,000
|
6
|
0 |
| 2024/01/14 | 941,766 | -18,484 (-1.92%) |
904,800
|
878,000
|
1,098,000
|
6
|
0 |
| 2024/01/13 | 960,250 | +0 (+0.0%) |
932,500
|
878,000
|
1,098,000
|
4
|
0 |
| 2024/01/12 | 960,250 | +5,917 (+0.62%) |
932,500
|
878,000
|
1,098,000
|
4
|
0 |
| 2024/01/11 | 954,333 | +19,813 (+2.12%) |
887,000
|
878,000
|
1,098,000
|
3
|
0 |
| 2024/01/10 | 934,520 | +0 (+0.0%) |
904,800
|
878,000
|
1,098,000
|
5
|
0 |
| 2024/01/09 | 934,520 | +0 (+0.0%) |
904,800
|
878,000
|
1,098,000
|
5
|
0 |
| 2024/01/08 | 934,520 | +8,776 (+0.95%) |
904,800
|
878,000
|
1,098,000
|
5
|
0 |
| 2024/01/07 | 925,744 | -25,676 (-2.7%) |
904,800
|
878,000
|
1,098,000
|
9
|
0 |
| 2024/01/06 | 951,420 | +0 (+0.0%) |
948,700
|
880,000
|
1,098,000
|
5
|
0 |
| 2024/01/05 | 951,420 | +0 (+0.0%) |
948,700
|
880,000
|
1,098,000
|
5
|
1以上 |
| 2024/01/04 | 951,420 | +0 (+0.0%) |
948,700
|
880,000
|
1,098,000
|
5
|
0 |
| 2024/01/03 | 951,420 | +0 (+0.0%) |
948,700
|
880,000
|
1,098,000
|
5
|
0 |
| 2024/01/02 | 951,420 | +0 (+0.0%) |
948,700
|
880,000
|
1,098,000
|
5
|
0 |
| 2024/01/01 | 951,420 | +0 (+0.0%) |
948,700
|
880,000
|
1,098,000
|
5
|
0 |
なら、