日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 951,420 | +36,645 (+4.01%) |
948,700
|
880,000
|
1,098,000
|
5
|
0 |
2023/12/30 | 914,775 | --- |
914,350
|
880,000
|
950,400
|
4
|
0 |
2023/12/27 | 911,339 | +0 (+0.0%) |
904,467
|
880,000
|
950,400
|
6
|
N/A |
2023/12/26 | 911,339 | -882 (-0.1%) |
904,467
|
880,000
|
950,400
|
6
|
N/A |
2023/12/25 | 912,221 | +0 (+0.0%) |
905,267
|
880,000
|
950,400
|
8
|
N/A |
2023/12/24 | 912,221 | +0 (+0.0%) |
905,267
|
880,000
|
950,400
|
8
|
0 |
2023/12/23 | 912,221 | +0 (+0.0%) |
905,267
|
880,000
|
950,400
|
8
|
1以上 |
2023/12/22 | 912,221 | +0 (+0.0%) |
905,267
|
880,000
|
950,400
|
8
|
0 |
2023/12/21 | 912,221 | +0 (+0.0%) |
905,267
|
880,000
|
950,400
|
8
|
0 |
2023/12/20 | 912,221 | -2,695 (-0.29%) |
905,267
|
880,000
|
950,400
|
8
|
0 |
2023/12/19 | 914,916 | +1,816 (+0.2%) |
915,200
|
880,000
|
950,400
|
6
|
0 |
2023/12/18 | 913,100 | +0 (+0.0%) |
906,400
|
880,000
|
950,400
|
5
|
0 |
2023/12/17 | 913,100 | +0 (+0.0%) |
906,400
|
880,000
|
950,400
|
5
|
0 |
2023/12/16 | 913,100 | +0 (+0.0%) |
906,400
|
880,000
|
950,400
|
5
|
0 |
2023/12/15 | 913,100 | +0 (+0.0%) |
906,400
|
880,000
|
950,400
|
5
|
0 |
2023/12/14 | 913,100 | +0 (+0.0%) |
906,400
|
880,000
|
950,400
|
5
|
0 |
2023/12/13 | 913,100 | +0 (+0.0%) |
906,400
|
880,000
|
950,400
|
5
|
0 |
2023/12/12 | 913,100 | +0 (+0.0%) |
906,400
|
880,000
|
950,400
|
5
|
0 |
2023/12/11 | 913,100 | +0 (+0.0%) |
906,400
|
880,000
|
950,400
|
5
|
0 |
2023/12/10 | 913,100 | +0 (+0.0%) |
906,400
|
880,000
|
950,400
|
5
|
0 |
2023/12/09 | 913,100 | +6,700 (+0.74%) |
906,400
|
880,000
|
950,400
|
5
|
0 |
2023/12/08 | 906,400 | +0 (+0.0%) |
906,400
|
906,400
|
906,400
|
1
|
0 |
2023/12/07 | 906,400 | +0 (+0.0%) |
906,400
|
906,400
|
906,400
|
1
|
0 |
2023/12/06 | 906,400 | +0 (+0.0%) |
906,400
|
906,400
|
906,400
|
1
|
0 |
2023/12/05 | 906,400 | +0 (+0.0%) |
906,400
|
906,400
|
906,400
|
1
|
0 |
2023/12/04 | 906,400 | +0 (+0.0%) |
906,400
|
906,400
|
906,400
|
1
|
0 |
2023/12/03 | 906,400 | +0 (+0.0%) |
906,400
|
906,400
|
906,400
|
1
|
0 |
2023/12/02 | 906,400 | +0 (+0.0%) |
906,400
|
906,400
|
906,400
|
1
|
0 |
2023/12/01 | 906,400 | +0 (+0.0%) |
906,400
|
906,400
|
906,400
|
1
|
0 |
2023/11/30 | 906,400 | -8,800 (-0.96%) |
906,400
|
906,400
|
906,400
|
1
|
0 |
2023/11/29 | 915,200 | +0 (+0.0%) |
915,200
|
906,400
|
924,000
|
2
|
0 |
2023/11/28 | 915,200 | +0 (+0.0%) |
915,200
|
906,400
|
924,000
|
2
|
0 |
2023/11/27 | 915,200 | +0 (+0.0%) |
915,200
|
906,400
|
924,000
|
2
|
1以上 |
2023/11/26 | 915,200 | +0 (+0.0%) |
915,200
|
906,400
|
924,000
|
2
|
0 |
2023/11/25 | 915,200 | --- |
915,200
|
906,400
|
924,000
|
2
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |