| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 819,884 | +0 (+0.0%) |
822,580
|
792,000
|
918,000
|
9
|
N/A |
| 2024/11/21 | 819,884 | -1,111 (-0.14%) |
822,580
|
792,000
|
918,000
|
9
|
N/A |
| 2024/11/20 | 820,995 | +0 (+0.0%) |
822,580
|
792,000
|
928,000
|
9
|
N/A |
| 2024/11/19 | 820,995 | +0 (+0.0%) |
822,580
|
792,000
|
928,000
|
9
|
0 |
| 2024/11/18 | 820,995 | +0 (+0.0%) |
822,580
|
792,000
|
928,000
|
9
|
0 |
| 2024/11/17 | 820,995 | +0 (+0.0%) |
822,580
|
792,000
|
928,000
|
9
|
0 |
| 2024/11/16 | 820,995 | +0 (+0.0%) |
822,580
|
792,000
|
928,000
|
9
|
0 |
| 2024/11/15 | 820,995 | +0 (+0.0%) |
822,580
|
792,000
|
928,000
|
9
|
0 |
| 2024/11/14 | 820,995 | +0 (+0.0%) |
822,580
|
792,000
|
928,000
|
9
|
0 |
| 2024/11/13 | 820,995 | +0 (+0.0%) |
822,580
|
792,000
|
928,000
|
9
|
0 |
| 2024/11/12 | 820,995 | +0 (+0.0%) |
822,580
|
792,000
|
928,000
|
9
|
0 |
| 2024/11/11 | 820,995 | +11,699 (+1.45%) |
822,580
|
792,000
|
928,000
|
9
|
0 |
| 2024/11/10 | 809,296 | +0 (+0.0%) |
816,000
|
792,000
|
823,900
|
10
|
0 |
| 2024/11/09 | 809,296 | +0 (+0.0%) |
816,000
|
792,000
|
823,900
|
10
|
0 |
| 2024/11/08 | 809,296 | +41,800 (+5.45%) |
816,000
|
792,000
|
823,900
|
10
|
1以上 |
| 2024/11/07 | 767,496 | +0 (+0.0%) |
816,000
|
683,100
|
831,380
|
10
|
0 |
| 2024/11/06 | 767,496 | +0 (+0.0%) |
816,000
|
683,100
|
831,380
|
10
|
0 |
| 2024/11/05 | 767,496 | +0 (+0.0%) |
816,000
|
683,100
|
831,380
|
10
|
0 |
| 2024/11/04 | 767,496 | +0 (+0.0%) |
816,000
|
683,100
|
831,380
|
10
|
0 |
| 2024/11/03 | 767,496 | +0 (+0.0%) |
816,000
|
683,100
|
831,380
|
10
|
0 |
| 2024/11/02 | 767,496 | +0 (+0.0%) |
816,000
|
683,100
|
831,380
|
10
|
0 |
| 2024/11/01 | 767,496 | +0 (+0.0%) |
816,000
|
683,100
|
831,380
|
10
|
0 |
| 2024/10/31 | 767,496 | -40,042 (-4.96%) |
816,000
|
683,100
|
831,380
|
10
|
0 |
| 2024/10/30 | 807,538 | +0 (+0.0%) |
816,000
|
683,100
|
1,129,156
|
14
|
0 |
| 2024/10/29 | 807,538 | +0 (+0.0%) |
816,000
|
683,100
|
1,129,156
|
14
|
0 |
| 2024/10/28 | 807,538 | +0 (+0.0%) |
816,000
|
683,100
|
1,129,156
|
14
|
1以上 |
| 2024/10/27 | 807,538 | +0 (+0.0%) |
816,000
|
683,100
|
1,129,156
|
14
|
0 |
| 2024/10/26 | 807,538 | +0 (+0.0%) |
816,000
|
683,100
|
1,129,156
|
14
|
0 |
| 2024/10/25 | 807,538 | +24,739 (+3.16%) |
816,000
|
683,100
|
1,129,156
|
14
|
0 |
| 2024/10/24 | 782,799 | +28,863 (+3.83%) |
816,000
|
683,100
|
1,129,156
|
13
|
0 |
| 2024/10/23 | 753,936 | +0 (+0.0%) |
751,068
|
683,100
|
831,380
|
12
|
0 |
| 2024/10/22 | 753,936 | -18,009 (-2.33%) |
751,068
|
683,100
|
831,380
|
12
|
0 |
| 2024/10/21 | 771,945 | +0 (+0.0%) |
816,000
|
683,100
|
880,000
|
14
|
0 |
| 2024/10/20 | 771,945 | -14,807 (-1.88%) |
816,000
|
683,100
|
880,000
|
14
|
0 |
| 2024/10/19 | 786,752 | +0 (+0.0%) |
819,950
|
683,100
|
880,000
|
12
|
1以上 |
| 2024/10/18 | 786,752 | +0 (+0.0%) |
819,950
|
683,100
|
880,000
|
12
|
0 |
| 2024/10/17 | 786,752 | +0 (+0.0%) |
819,950
|
683,100
|
880,000
|
12
|
0 |
| 2024/10/16 | 786,752 | +0 (+0.0%) |
819,950
|
683,100
|
880,000
|
12
|
0 |
| 2024/10/15 | 786,752 | +0 (+0.0%) |
819,950
|
683,100
|
880,000
|
12
|
0 |
| 2024/10/14 | 786,752 | +0 (+0.0%) |
819,950
|
683,100
|
880,000
|
12
|
0 |
| 2024/10/13 | 786,752 | +0 (+0.0%) |
819,950
|
683,100
|
880,000
|
12
|
0 |
| 2024/10/12 | 786,752 | +0 (+0.0%) |
819,950
|
683,100
|
880,000
|
12
|
0 |
| 2024/10/11 | 786,752 | -2,602 (-0.33%) |
819,950
|
683,100
|
880,000
|
12
|
0 |
| 2024/10/10 | 789,354 | +0 (+0.0%) |
819,950
|
686,136
|
831,380
|
8
|
0 |
| 2024/10/09 | 789,354 | +0 (+0.0%) |
819,950
|
686,136
|
831,380
|
8
|
0 |
| 2024/10/08 | 789,354 | +0 (+0.0%) |
819,950
|
686,136
|
831,380
|
8
|
0 |
| 2024/10/07 | 789,354 | +0 (+0.0%) |
819,950
|
686,136
|
831,380
|
8
|
0 |
| 2024/10/06 | 789,354 | +0 (+0.0%) |
819,950
|
686,136
|
831,380
|
8
|
0 |
| 2024/10/05 | 789,354 | +11,516 (+1.48%) |
819,950
|
686,136
|
831,380
|
8
|
0 |
| 2024/10/04 | 777,838 | +26,770 (+3.56%) |
816,000
|
686,136
|
831,380
|
6
|
0 |
| 2024/10/03 | 751,068 | +0 (+0.0%) |
751,068
|
686,136
|
816,000
|
4
|
0 |
| 2024/10/02 | 751,068 | +0 (+0.0%) |
751,068
|
686,136
|
816,000
|
4
|
0 |
| 2024/10/01 | 751,068 | +0 (+0.0%) |
751,068
|
686,136
|
816,000
|
4
|
0 |
| 2024/09/30 | 751,068 | +0 (+0.0%) |
751,068
|
686,136
|
816,000
|
4
|
0 |
| 2024/09/29 | 751,068 | +0 (+0.0%) |
751,068
|
686,136
|
816,000
|
4
|
0 |
| 2024/09/28 | 751,068 | +0 (+0.0%) |
751,068
|
686,136
|
816,000
|
4
|
0 |
| 2024/09/27 | 751,068 | +0 (+0.0%) |
751,068
|
686,136
|
816,000
|
4
|
0 |
| 2024/09/26 | 751,068 | -17,366 (-2.26%) |
751,068
|
686,136
|
816,000
|
4
|
0 |
| 2024/09/25 | 768,434 | +0 (+0.0%) |
816,000
|
686,136
|
837,900
|
5
|
0 |
| 2024/09/24 | 768,434 | +0 (+0.0%) |
816,000
|
686,136
|
837,900
|
5
|
0 |
| 2024/09/23 | 768,434 | +0 (+0.0%) |
816,000
|
686,136
|
837,900
|
5
|
1以上 |
| 2024/09/22 | 768,434 | -49,585 (-6.06%) |
816,000
|
686,136
|
837,900
|
5
|
0 |
| 2024/09/21 | 818,019 | +0 (+0.0%) |
837,900
|
686,136
|
880,000
|
9
|
0 |
| 2024/09/20 | 818,019 | +0 (+0.0%) |
837,900
|
686,136
|
880,000
|
9
|
0 |
| 2024/09/19 | 818,019 | +0 (+0.0%) |
837,900
|
686,136
|
880,000
|
9
|
1以上 |
| 2024/09/18 | 818,019 | +0 (+0.0%) |
837,900
|
686,136
|
880,000
|
9
|
0 |
| 2024/09/17 | 818,019 | +0 (+0.0%) |
837,900
|
686,136
|
880,000
|
9
|
0 |
| 2024/09/16 | 818,019 | +0 (+0.0%) |
837,900
|
686,136
|
880,000
|
9
|
0 |
| 2024/09/15 | 818,019 | +2,485 (+0.3%) |
837,900
|
686,136
|
880,000
|
9
|
0 |
| 2024/09/14 | 815,534 | +0 (+0.0%) |
848,000
|
686,136
|
880,000
|
8
|
0 |
| 2024/09/13 | 815,534 | +0 (+0.0%) |
848,000
|
686,136
|
880,000
|
8
|
0 |
| 2024/09/12 | 815,534 | +0 (+0.0%) |
848,000
|
686,136
|
880,000
|
8
|
0 |
| 2024/09/11 | 815,534 | +0 (+0.0%) |
848,000
|
686,136
|
880,000
|
8
|
0 |
| 2024/09/10 | 815,534 | +0 (+0.0%) |
848,000
|
686,136
|
880,000
|
8
|
0 |
| 2024/09/09 | 815,534 | +0 (+0.0%) |
848,000
|
686,136
|
880,000
|
8
|
0 |
| 2024/09/08 | 815,534 | +0 (+0.0%) |
848,000
|
686,136
|
880,000
|
8
|
0 |
| 2024/09/07 | 815,534 | +0 (+0.0%) |
848,000
|
686,136
|
880,000
|
8
|
0 |
| 2024/09/06 | 815,534 | +21,489 (+2.71%) |
848,000
|
686,136
|
880,000
|
8
|
0 |
| 2024/09/05 | 794,045 | -21,489 (-2.63%) |
816,000
|
686,136
|
880,000
|
6
|
0 |
| 2024/09/04 | 815,534 | +0 (+0.0%) |
848,000
|
686,136
|
880,000
|
8
|
0 |
| 2024/09/03 | 815,534 | +0 (+0.0%) |
848,000
|
686,136
|
880,000
|
8
|
0 |
| 2024/09/02 | 815,534 | +0 (+0.0%) |
848,000
|
686,136
|
880,000
|
8
|
1以上 |
| 2024/09/01 | 815,534 | +0 (+0.0%) |
848,000
|
686,136
|
880,000
|
8
|
0 |
| 2024/08/31 | 815,534 | +64,466 (+8.58%) |
848,000
|
686,136
|
880,000
|
8
|
0 |
| 2024/08/30 | 751,068 | +0 (+0.0%) |
751,068
|
686,136
|
816,000
|
4
|
0 |
| 2024/08/29 | 751,068 | +0 (+0.0%) |
751,068
|
686,136
|
816,000
|
4
|
0 |
| 2024/08/28 | 751,068 | +0 (+0.0%) |
751,068
|
686,136
|
816,000
|
4
|
0 |
| 2024/08/27 | 751,068 | -23,036 (-2.98%) |
751,068
|
686,136
|
816,000
|
4
|
0 |
| 2024/08/26 | 774,104 | +0 (+0.0%) |
816,000
|
686,136
|
866,250
|
5
|
0 |
| 2024/08/25 | 774,104 | +0 (+0.0%) |
816,000
|
686,136
|
866,250
|
5
|
0 |
| 2024/08/24 | 774,104 | -21,441 (-2.7%) |
816,000
|
686,136
|
866,250
|
5
|
1以上 |
| 2024/08/23 | 795,545 | +0 (+0.0%) |
816,000
|
686,136
|
889,000
|
6
|
0 |
| 2024/08/22 | 795,545 | +0 (+0.0%) |
816,000
|
686,136
|
889,000
|
6
|
0 |
| 2024/08/21 | 795,545 | +0 (+0.0%) |
816,000
|
686,136
|
889,000
|
6
|
1以上 |
| 2024/08/20 | 795,545 | +0 (+0.0%) |
816,000
|
686,136
|
889,000
|
6
|
0 |
| 2024/08/19 | 795,545 | +0 (+0.0%) |
816,000
|
686,136
|
889,000
|
6
|
0 |
| 2024/08/18 | 795,545 | +0 (+0.0%) |
816,000
|
686,136
|
889,000
|
6
|
0 |
| 2024/08/17 | 795,545 | +0 (+0.0%) |
816,000
|
686,136
|
889,000
|
6
|
0 |
| 2024/08/16 | 795,545 | +0 (+0.0%) |
816,000
|
686,136
|
889,000
|
6
|
0 |
| 2024/08/15 | 795,545 | +0 (+0.0%) |
816,000
|
686,136
|
889,000
|
6
|
0 |
| 2024/08/14 | 795,545 | +0 (+0.0%) |
816,000
|
686,136
|
889,000
|
6
|
0 |
| 2024/08/13 | 795,545 | +0 (+0.0%) |
816,000
|
686,136
|
889,000
|
6
|
0 |
| 2024/08/12 | 795,545 | +0 (+0.0%) |
816,000
|
686,136
|
889,000
|
6
|
0 |
| 2024/08/11 | 795,545 | +0 (+0.0%) |
816,000
|
686,136
|
889,000
|
6
|
0 |
| 2024/08/10 | 795,545 | +0 (+0.0%) |
816,000
|
686,136
|
889,000
|
6
|
0 |
| 2024/08/09 | 795,545 | -16,739 (-2.06%) |
816,000
|
686,136
|
889,000
|
6
|
0 |
| 2024/08/08 | 812,284 | +0 (+0.0%) |
837,000
|
686,136
|
889,000
|
8
|
0 |
| 2024/08/07 | 812,284 | +0 (+0.0%) |
837,000
|
686,136
|
889,000
|
8
|
0 |
| 2024/08/06 | 812,284 | -7,458 (-0.91%) |
837,000
|
686,136
|
889,000
|
8
|
1以上 |
| 2024/08/05 | 819,742 | +0 (+0.0%) |
837,000
|
686,136
|
889,000
|
8
|
0 |
| 2024/08/04 | 819,742 | +0 (+0.0%) |
837,000
|
686,136
|
889,000
|
8
|
0 |
| 2024/08/03 | 819,742 | +11,642 (+1.44%) |
837,000
|
686,136
|
889,000
|
8
|
0 |
| 2024/08/02 | 808,100 | +0 (+0.0%) |
816,000
|
745,800
|
867,000
|
6
|
0 |
| 2024/08/01 | 808,100 | +0 (+0.0%) |
816,000
|
745,800
|
867,000
|
6
|
0 |
| 2024/07/31 | 808,100 | +0 (+0.0%) |
816,000
|
745,800
|
867,000
|
6
|
0 |
| 2024/07/30 | 808,100 | +0 (+0.0%) |
816,000
|
745,800
|
867,000
|
6
|
0 |
| 2024/07/29 | 808,100 | +0 (+0.0%) |
816,000
|
745,800
|
867,000
|
6
|
0 |
| 2024/07/28 | 808,100 | +0 (+0.0%) |
816,000
|
745,800
|
867,000
|
6
|
0 |
| 2024/07/27 | 808,100 | +0 (+0.0%) |
816,000
|
745,800
|
867,000
|
6
|
0 |
| 2024/07/26 | 808,100 | +0 (+0.0%) |
816,000
|
745,800
|
867,000
|
6
|
0 |
| 2024/07/25 | 808,100 | +0 (+0.0%) |
816,000
|
745,800
|
867,000
|
6
|
0 |
| 2024/07/24 | 808,100 | +0 (+0.0%) |
816,000
|
745,800
|
867,000
|
6
|
0 |
| 2024/07/23 | 808,100 | +0 (+0.0%) |
816,000
|
745,800
|
867,000
|
6
|
0 |
| 2024/07/22 | 808,100 | +0 (+0.0%) |
816,000
|
745,800
|
867,000
|
6
|
0 |
| 2024/07/21 | 808,100 | +0 (+0.0%) |
816,000
|
745,800
|
867,000
|
6
|
0 |
| 2024/07/20 | 808,100 | +0 (+0.0%) |
816,000
|
745,800
|
867,000
|
6
|
0 |
| 2024/07/19 | 808,100 | +0 (+0.0%) |
816,000
|
745,800
|
867,000
|
6
|
0 |
| 2024/07/18 | 808,100 | -18,600 (-2.25%) |
816,000
|
745,800
|
867,000
|
6
|
0 |
| 2024/07/17 | 826,700 | +0 (+0.0%) |
837,000
|
745,800
|
887,000
|
8
|
0 |
| 2024/07/16 | 826,700 | +0 (+0.0%) |
837,000
|
745,800
|
887,000
|
8
|
0 |
| 2024/07/15 | 826,700 | +0 (+0.0%) |
837,000
|
745,800
|
887,000
|
8
|
1以上 |
| 2024/07/14 | 826,700 | +0 (+0.0%) |
837,000
|
745,800
|
887,000
|
8
|
0 |
| 2024/07/13 | 826,700 | +0 (+0.0%) |
837,000
|
745,800
|
887,000
|
8
|
0 |
| 2024/07/12 | 826,700 | +0 (+0.0%) |
837,000
|
745,800
|
887,000
|
8
|
0 |
| 2024/07/11 | 826,700 | +11,934 (+1.46%) |
837,000
|
745,800
|
887,000
|
8
|
0 |
| 2024/07/10 | 814,766 | +0 (+0.0%) |
816,000
|
745,800
|
887,000
|
6
|
0 |
| 2024/07/09 | 814,766 | +0 (+0.0%) |
816,000
|
745,800
|
887,000
|
6
|
0 |
| 2024/07/08 | 814,766 | +0 (+0.0%) |
816,000
|
745,800
|
887,000
|
6
|
0 |
| 2024/07/07 | 814,766 | +0 (+0.0%) |
816,000
|
745,800
|
887,000
|
6
|
0 |
| 2024/07/06 | 814,766 | +0 (+0.0%) |
816,000
|
745,800
|
887,000
|
6
|
0 |
| 2024/07/05 | 814,766 | +0 (+0.0%) |
816,000
|
745,800
|
887,000
|
6
|
0 |
| 2024/07/04 | 814,766 | +0 (+0.0%) |
816,000
|
745,800
|
887,000
|
6
|
0 |
| 2024/07/03 | 814,766 | -11,934 (-1.44%) |
816,000
|
745,800
|
887,000
|
6
|
0 |
| 2024/07/02 | 826,700 | +0 (+0.0%) |
837,000
|
745,800
|
887,000
|
8
|
0 |
| 2024/07/01 | 826,700 | +0 (+0.0%) |
837,000
|
745,800
|
887,000
|
8
|
0 |
| 2024/06/30 | 826,700 | +11,934 (+1.46%) |
837,000
|
745,800
|
887,000
|
8
|
1以上 |
| 2024/06/29 | 814,766 | -11,934 (-1.44%) |
816,000
|
745,800
|
887,000
|
6
|
0 |
| 2024/06/28 | 826,700 | -455 (-0.06%) |
837,000
|
745,800
|
887,000
|
8
|
0 |
| 2024/06/27 | 827,155 | +0 (+0.0%) |
830,800
|
745,800
|
887,000
|
9
|
0 |
| 2024/06/26 | 827,155 | +15,813 (+1.95%) |
830,800
|
745,800
|
887,000
|
9
|
1以上 |
| 2024/06/25 | 811,342 | +0 (+0.0%) |
816,000
|
745,800
|
867,000
|
7
|
1以上 |
| 2024/06/24 | 811,342 | +0 (+0.0%) |
816,000
|
745,800
|
867,000
|
7
|
0 |
| 2024/06/23 | 811,342 | +20,462 (+2.59%) |
816,000
|
745,800
|
867,000
|
7
|
0 |
| 2024/06/22 | 790,880 | +0 (+0.0%) |
816,000
|
745,800
|
830,800
|
5
|
0 |
| 2024/06/21 | 790,880 | +16,747 (+2.16%) |
816,000
|
745,800
|
830,800
|
5
|
0 |
| 2024/06/20 | 774,133 | +0 (+0.0%) |
745,800
|
745,800
|
830,800
|
3
|
0 |
| 2024/06/19 | 774,133 | +0 (+0.0%) |
745,800
|
745,800
|
830,800
|
3
|
0 |
| 2024/06/18 | 774,133 | +0 (+0.0%) |
745,800
|
745,800
|
830,800
|
3
|
0 |
| 2024/06/17 | 774,133 | +0 (+0.0%) |
745,800
|
745,800
|
830,800
|
3
|
0 |
| 2024/06/16 | 774,133 | +0 (+0.0%) |
745,800
|
745,800
|
830,800
|
3
|
0 |
| 2024/06/15 | 774,133 | +0 (+0.0%) |
745,800
|
745,800
|
830,800
|
3
|
0 |
| 2024/06/14 | 774,133 | +0 (+0.0%) |
745,800
|
745,800
|
830,800
|
3
|
0 |
| 2024/06/13 | 774,133 | +0 (+0.0%) |
745,800
|
745,800
|
830,800
|
3
|
0 |
| 2024/06/12 | 774,133 | +0 (+0.0%) |
745,800
|
745,800
|
830,800
|
3
|
0 |
| 2024/06/11 | 774,133 | +0 (+0.0%) |
745,800
|
745,800
|
830,800
|
3
|
0 |
| 2024/06/10 | 774,133 | -56,667 (-6.82%) |
745,800
|
745,800
|
830,800
|
3
|
0 |
| 2024/06/09 | 830,800 | +0 (+0.0%) |
830,800
|
830,800
|
830,800
|
1
|
0 |
| 2024/06/08 | 830,800 | +42,500 (+5.39%) |
830,800
|
830,800
|
830,800
|
1
|
0 |
| 2024/06/07 | 788,300 | +0 (+0.0%) |
788,300
|
745,800
|
830,800
|
2
|
0 |
| 2024/06/06 | 788,300 | +0 (+0.0%) |
788,300
|
745,800
|
830,800
|
2
|
0 |
| 2024/06/05 | 788,300 | +0 (+0.0%) |
788,300
|
745,800
|
830,800
|
2
|
1以上 |
| 2024/06/04 | 788,300 | +0 (+0.0%) |
788,300
|
745,800
|
830,800
|
2
|
0 |
| 2024/06/03 | 788,300 | +0 (+0.0%) |
788,300
|
745,800
|
830,800
|
2
|
0 |
| 2024/06/02 | 788,300 | +0 (+0.0%) |
788,300
|
745,800
|
830,800
|
2
|
0 |
| 2024/06/01 | 788,300 | +0 (+0.0%) |
788,300
|
745,800
|
830,800
|
2
|
0 |
| 2024/05/31 | 788,300 | +0 (+0.0%) |
788,300
|
745,800
|
830,800
|
2
|
0 |
| 2024/05/30 | 788,300 | +0 (+0.0%) |
788,300
|
745,800
|
830,800
|
2
|
0 |
| 2024/05/29 | 788,300 | +0 (+0.0%) |
788,300
|
745,800
|
830,800
|
2
|
0 |
| 2024/05/28 | 788,300 | +0 (+0.0%) |
788,300
|
745,800
|
830,800
|
2
|
0 |
| 2024/05/27 | 788,300 | +0 (+0.0%) |
788,300
|
745,800
|
830,800
|
2
|
0 |
| 2024/05/26 | 788,300 | +0 (+0.0%) |
788,300
|
745,800
|
830,800
|
2
|
0 |
| 2024/05/25 | 788,300 | +0 (+0.0%) |
788,300
|
745,800
|
830,800
|
2
|
0 |
| 2024/05/24 | 788,300 | -14,166 (-1.77%) |
788,300
|
745,800
|
830,800
|
2
|
0 |
| 2024/05/23 | 802,466 | +0 (+0.0%) |
830,800
|
745,800
|
830,800
|
3
|
0 |
| 2024/05/22 | 802,466 | +0 (+0.0%) |
830,800
|
745,800
|
830,800
|
3
|
0 |
| 2024/05/21 | 802,466 | +0 (+0.0%) |
830,800
|
745,800
|
830,800
|
3
|
1以上 |
| 2024/05/20 | 802,466 | +0 (+0.0%) |
830,800
|
745,800
|
830,800
|
3
|
0 |
| 2024/05/19 | 802,466 | +0 (+0.0%) |
830,800
|
745,800
|
830,800
|
3
|
0 |
| 2024/05/18 | 802,466 | +0 (+0.0%) |
830,800
|
745,800
|
830,800
|
3
|
0 |
| 2024/05/17 | 802,466 | +0 (+0.0%) |
830,800
|
745,800
|
830,800
|
3
|
0 |
| 2024/05/16 | 802,466 | +14,166 (+1.8%) |
830,800
|
745,800
|
830,800
|
3
|
0 |
| 2024/05/15 | 788,300 | +0 (+0.0%) |
788,300
|
745,800
|
830,800
|
4
|
0 |
| 2024/05/14 | 788,300 | +0 (+0.0%) |
788,300
|
745,800
|
830,800
|
4
|
0 |
| 2024/05/13 | 788,300 | +0 (+0.0%) |
788,300
|
745,800
|
830,800
|
4
|
N/A |
| 2024/05/12 | 788,300 | -15,485 (-1.93%) |
788,300
|
745,800
|
830,800
|
4
|
0 |
| 2024/05/11 | 803,785 | -9,665 (-1.19%) |
803,000
|
745,800
|
867,300
|
7
|
0 |
| 2024/05/10 | 813,450 | +9,665 (+1.2%) |
816,900
|
745,800
|
867,300
|
6
|
0 |
| 2024/05/09 | 803,785 | -9,665 (-1.19%) |
803,000
|
745,800
|
867,300
|
7
|
1以上 |
| 2024/05/08 | 813,450 | +0 (+0.0%) |
816,900
|
745,800
|
867,300
|
6
|
0 |
| 2024/05/07 | 813,450 | +0 (+0.0%) |
816,900
|
745,800
|
867,300
|
6
|
N/A |
| 2024/05/06 | 813,450 | -12,262 (-1.49%) |
816,900
|
745,800
|
867,300
|
6
|
0 |
| 2024/05/05 | 825,712 | +0 (+0.0%) |
830,800
|
745,800
|
867,300
|
8
|
0 |
| 2024/05/04 | 825,712 | +0 (+0.0%) |
830,800
|
745,800
|
867,300
|
8
|
0 |
| 2024/05/03 | 825,712 | +0 (+0.0%) |
830,800
|
745,800
|
867,300
|
8
|
1以上 |
| 2024/05/02 | 825,712 | +7,370 (+0.9%) |
830,800
|
745,800
|
867,300
|
8
|
0 |
| 2024/05/01 | 818,342 | +0 (+0.0%) |
830,800
|
745,800
|
867,000
|
7
|
0 |
| 2024/04/30 | 818,342 | +26,809 (+3.39%) |
830,800
|
745,800
|
867,000
|
7
|
0 |
| 2024/04/29 | 791,533 | +0 (+0.0%) |
798,000
|
745,800
|
830,800
|
6
|
1以上 |
| 2024/04/28 | 791,533 | +0 (+0.0%) |
798,000
|
745,800
|
830,800
|
6
|
0 |
| 2024/04/27 | 791,533 | +0 (+0.0%) |
798,000
|
745,800
|
830,800
|
6
|
N/A |
| 2024/04/26 | 791,533 | -16,431 (-2.03%) |
798,000
|
745,800
|
830,800
|
6
|
0 |
| 2024/04/25 | 807,964 | +0 (+0.0%) |
798,000
|
737,480
|
897,000
|
9
|
0 |
| 2024/04/24 | 807,964 | +0 (+0.0%) |
798,000
|
737,480
|
897,000
|
9
|
0 |
| 2024/04/23 | 807,964 | +0 (+0.0%) |
798,000
|
737,480
|
897,000
|
9
|
1以上 |
| 2024/04/22 | 807,964 | -1,259 (-0.16%) |
798,000
|
737,480
|
897,000
|
9
|
0 |
| 2024/04/21 | 809,223 | +0 (+0.0%) |
798,000
|
745,800
|
897,000
|
9
|
0 |
| 2024/04/20 | 809,223 | +0 (+0.0%) |
798,000
|
745,800
|
897,000
|
9
|
0 |
| 2024/04/19 | 809,223 | +0 (+0.0%) |
798,000
|
745,800
|
897,000
|
9
|
0 |
| 2024/04/18 | 809,223 | +0 (+0.0%) |
798,000
|
745,800
|
897,000
|
9
|
0 |
| 2024/04/17 | 809,223 | +0 (+0.0%) |
798,000
|
745,800
|
897,000
|
9
|
0 |
| 2024/04/16 | 809,223 | +0 (+0.0%) |
798,000
|
745,800
|
897,000
|
9
|
0 |
| 2024/04/15 | 809,223 | +2,697 (+0.33%) |
798,000
|
745,800
|
897,000
|
9
|
0 |
| 2024/04/14 | 806,526 | +3,468 (+0.43%) |
798,000
|
745,800
|
897,000
|
8
|
0 |
| 2024/04/13 | 803,058 | +0 (+0.0%) |
798,000
|
745,800
|
897,000
|
7
|
0 |
| 2024/04/12 | 803,058 | +0 (+0.0%) |
798,000
|
745,800
|
897,000
|
7
|
0 |
| 2024/04/11 | 803,058 | +0 (+0.0%) |
798,000
|
745,800
|
897,000
|
7
|
0 |
| 2024/04/10 | 803,058 | +0 (+0.0%) |
798,000
|
745,800
|
897,000
|
7
|
0 |
| 2024/04/09 | 803,058 | +0 (+0.0%) |
798,000
|
745,800
|
897,000
|
7
|
0 |
| 2024/04/08 | 803,058 | +0 (+0.0%) |
798,000
|
745,800
|
897,000
|
7
|
0 |
| 2024/04/07 | 803,058 | -10,717 (-1.32%) |
798,000
|
745,800
|
897,000
|
7
|
0 |
| 2024/04/06 | 813,775 | +0 (+0.0%) |
808,400
|
745,800
|
897,000
|
8
|
0 |
| 2024/04/05 | 813,775 | +0 (+0.0%) |
808,400
|
745,800
|
897,000
|
8
|
0 |
| 2024/04/04 | 813,775 | +0 (+0.0%) |
808,400
|
745,800
|
897,000
|
8
|
1以上 |
| 2024/04/03 | 813,775 | +0 (+0.0%) |
808,400
|
745,800
|
897,000
|
8
|
0 |
| 2024/04/02 | 813,775 | +0 (+0.0%) |
808,400
|
745,800
|
897,000
|
8
|
0 |
| 2024/04/01 | 813,775 | -17,745 (-2.13%) |
808,400
|
745,800
|
897,000
|
8
|
0 |
| 2024/03/31 | 831,520 | +0 (+0.0%) |
818,800
|
745,800
|
907,000
|
10
|
0 |
| 2024/03/30 | 831,520 | +0 (+0.0%) |
818,800
|
745,800
|
907,000
|
10
|
0 |
| 2024/03/29 | 831,520 | +0 (+0.0%) |
818,800
|
745,800
|
907,000
|
10
|
1以上 |
| 2024/03/28 | 831,520 | +0 (+0.0%) |
818,800
|
745,800
|
907,000
|
10
|
0 |
| 2024/03/27 | 831,520 | +0 (+0.0%) |
818,800
|
745,800
|
907,000
|
10
|
0 |
| 2024/03/26 | 831,520 | +0 (+0.0%) |
818,800
|
745,800
|
907,000
|
10
|
0 |
| 2024/03/25 | 831,520 | +0 (+0.0%) |
818,800
|
745,800
|
907,000
|
10
|
0 |
| 2024/03/24 | 831,520 | +0 (+0.0%) |
818,800
|
745,800
|
907,000
|
10
|
0 |
| 2024/03/23 | 831,520 | +0 (+0.0%) |
818,800
|
745,800
|
907,000
|
10
|
0 |
| 2024/03/22 | 831,520 | +0 (+0.0%) |
818,800
|
745,800
|
907,000
|
10
|
0 |
| 2024/03/21 | 831,520 | +0 (+0.0%) |
818,800
|
745,800
|
907,000
|
10
|
0 |
| 2024/03/20 | 831,520 | -3,180 (-0.38%) |
818,800
|
745,800
|
907,000
|
10
|
0 |
| 2024/03/19 | 834,700 | +0 (+0.0%) |
843,000
|
745,800
|
907,000
|
8
|
0 |
| 2024/03/18 | 834,700 | +0 (+0.0%) |
843,000
|
745,800
|
907,000
|
8
|
0 |
| 2024/03/17 | 834,700 | +0 (+0.0%) |
843,000
|
745,800
|
907,000
|
8
|
0 |
| 2024/03/16 | 834,700 | +0 (+0.0%) |
843,000
|
745,800
|
907,000
|
8
|
0 |
| 2024/03/15 | 834,700 | +0 (+0.0%) |
843,000
|
745,800
|
907,000
|
8
|
0 |
| 2024/03/14 | 834,700 | +0 (+0.0%) |
843,000
|
745,800
|
907,000
|
8
|
0 |
| 2024/03/13 | 834,700 | +0 (+0.0%) |
843,000
|
745,800
|
907,000
|
8
|
0 |
| 2024/03/12 | 834,700 | +0 (+0.0%) |
843,000
|
745,800
|
907,000
|
8
|
0 |
| 2024/03/11 | 834,700 | +0 (+0.0%) |
843,000
|
745,800
|
907,000
|
8
|
0 |
| 2024/03/10 | 834,700 | +0 (+0.0%) |
843,000
|
745,800
|
907,000
|
8
|
0 |
| 2024/03/09 | 834,700 | +0 (+0.0%) |
843,000
|
745,800
|
907,000
|
8
|
0 |
| 2024/03/08 | 834,700 | +0 (+0.0%) |
843,000
|
745,800
|
907,000
|
8
|
0 |
| 2024/03/07 | 834,700 | +0 (+0.0%) |
843,000
|
745,800
|
907,000
|
8
|
0 |
| 2024/03/06 | 834,700 | +0 (+0.0%) |
843,000
|
745,800
|
907,000
|
8
|
0 |
| 2024/03/05 | 834,700 | +19,267 (+2.36%) |
843,000
|
745,800
|
907,000
|
8
|
0 |
| 2024/03/04 | 815,433 | +0 (+0.0%) |
798,000
|
745,800
|
907,000
|
6
|
0 |
| 2024/03/03 | 815,433 | +0 (+0.0%) |
798,000
|
745,800
|
907,000
|
6
|
0 |
| 2024/03/02 | 815,433 | +0 (+0.0%) |
798,000
|
745,800
|
907,000
|
6
|
0 |
| 2024/03/01 | 815,433 | +0 (+0.0%) |
798,000
|
745,800
|
907,000
|
6
|
0 |
| 2024/02/29 | 815,433 | +0 (+0.0%) |
798,000
|
745,800
|
907,000
|
6
|
0 |
| 2024/02/28 | 815,433 | +6,000 (+0.74%) |
798,000
|
745,800
|
907,000
|
6
|
0 |
| 2024/02/27 | 809,433 | +0 (+0.0%) |
798,000
|
745,800
|
889,000
|
6
|
0 |
| 2024/02/26 | 809,433 | +0 (+0.0%) |
798,000
|
745,800
|
889,000
|
6
|
0 |
| 2024/02/25 | 809,433 | +37,533 (+4.86%) |
798,000
|
745,800
|
889,000
|
6
|
1以上 |
| 2024/02/24 | 771,900 | +0 (+0.0%) |
771,900
|
745,800
|
798,000
|
4
|
0 |
| 2024/02/23 | 771,900 | -44,675 (-5.47%) |
771,900
|
745,800
|
798,000
|
4
|
0 |
| 2024/02/22 | 816,575 | +0 (+0.0%) |
818,000
|
745,800
|
889,000
|
8
|
0 |
| 2024/02/21 | 816,575 | +0 (+0.0%) |
818,000
|
745,800
|
889,000
|
8
|
0 |
| 2024/02/20 | 816,575 | -17,185 (-2.06%) |
818,000
|
745,800
|
889,000
|
8
|
1以上 |
| 2024/02/19 | 833,760 | +0 (+0.0%) |
838,000
|
745,800
|
907,000
|
10
|
0 |
| 2024/02/18 | 833,760 | -7,658 (-0.91%) |
838,000
|
745,800
|
907,000
|
10
|
0 |
| 2024/02/17 | 841,418 | -7,342 (-0.87%) |
838,000
|
745,800
|
918,000
|
11
|
1以上 |
| 2024/02/16 | 848,760 | -1,712 (-0.2%) |
884,500
|
745,800
|
918,000
|
10
|
0 |
| 2024/02/15 | 850,472 | +0 (+0.0%) |
880,000
|
745,800
|
918,000
|
11
|
1以上 |
| 2024/02/14 | 850,472 | +0 (+0.0%) |
880,000
|
745,800
|
918,000
|
11
|
1以上 |
| 2024/02/13 | 850,472 | +0 (+0.0%) |
880,000
|
745,800
|
918,000
|
11
|
1以上 |
| 2024/02/12 | 850,472 | -23,261 (-2.66%) |
880,000
|
745,800
|
918,000
|
11
|
0 |
| 2024/02/11 | 873,733 | +6,515 (+0.75%) |
889,000
|
798,000
|
918,000
|
9
|
0 |
| 2024/02/10 | 867,218 | +0 (+0.0%) |
880,000
|
798,000
|
918,000
|
11
|
0 |
| 2024/02/09 | 867,218 | +0 (+0.0%) |
880,000
|
798,000
|
918,000
|
11
|
0 |
| 2024/02/08 | 867,218 | +0 (+0.0%) |
880,000
|
798,000
|
918,000
|
11
|
1以上 |
| 2024/02/07 | 867,218 | +0 (+0.0%) |
880,000
|
798,000
|
918,000
|
11
|
0 |
| 2024/02/06 | 867,218 | +1,855 (+0.21%) |
880,000
|
798,000
|
918,000
|
11
|
0 |
| 2024/02/05 | 865,363 | +0 (+0.0%) |
880,000
|
798,000
|
918,000
|
11
|
0 |
| 2024/02/04 | 865,363 | +0 (+0.0%) |
880,000
|
798,000
|
918,000
|
11
|
0 |
| 2024/02/03 | 865,363 | +0 (+0.0%) |
880,000
|
798,000
|
918,000
|
11
|
0 |
| 2024/02/02 | 865,363 | +0 (+0.0%) |
880,000
|
798,000
|
918,000
|
11
|
0 |
| 2024/02/01 | 865,363 | +4,252 (+0.49%) |
880,000
|
798,000
|
918,000
|
11
|
0 |
| 2024/01/31 | 861,111 | +0 (+0.0%) |
847,200
|
798,000
|
918,000
|
9
|
0 |
| 2024/01/30 | 861,111 | +0 (+0.0%) |
847,200
|
798,000
|
918,000
|
9
|
0 |
| 2024/01/29 | 861,111 | +0 (+0.0%) |
847,200
|
798,000
|
918,000
|
9
|
0 |
| 2024/01/28 | 861,111 | +0 (+0.0%) |
847,200
|
798,000
|
918,000
|
9
|
0 |
| 2024/01/27 | 861,111 | +0 (+0.0%) |
847,200
|
798,000
|
918,000
|
9
|
0 |
| 2024/01/26 | 861,111 | +0 (+0.0%) |
847,200
|
798,000
|
918,000
|
9
|
0 |
| 2024/01/25 | 861,111 | +0 (+0.0%) |
847,200
|
798,000
|
918,000
|
9
|
0 |
| 2024/01/24 | 861,111 | +0 (+0.0%) |
847,200
|
798,000
|
918,000
|
9
|
0 |
| 2024/01/23 | 861,111 | +0 (+0.0%) |
847,200
|
798,000
|
918,000
|
9
|
0 |
| 2024/01/22 | 861,111 | -2,901 (-0.34%) |
847,200
|
798,000
|
918,000
|
9
|
0 |
| 2024/01/21 | 864,012 | +13,135 (+1.54%) |
872,600
|
798,000
|
918,000
|
8
|
0 |
| 2024/01/20 | 850,877 | +0 (+0.0%) |
847,200
|
745,800
|
918,000
|
9
|
0 |
| 2024/01/19 | 850,877 | +0 (+0.0%) |
847,200
|
745,800
|
918,000
|
9
|
0 |
| 2024/01/18 | 850,877 | +10,507 (+1.25%) |
847,200
|
745,800
|
918,000
|
9
|
0 |
| 2024/01/17 | 840,370 | -10,507 (-1.23%) |
842,550
|
745,800
|
918,000
|
10
|
0 |
| 2024/01/16 | 850,877 | +0 (+0.0%) |
847,200
|
745,800
|
918,000
|
9
|
0 |
| 2024/01/15 | 850,877 | +28,665 (+3.49%) |
847,200
|
745,800
|
918,000
|
9
|
0 |
| 2024/01/14 | 822,212 | +0 (+0.0%) |
817,950
|
745,800
|
907,000
|
8
|
0 |
| 2024/01/13 | 822,212 | +0 (+0.0%) |
817,950
|
745,800
|
907,000
|
8
|
0 |
| 2024/01/12 | 822,212 | -10,916 (-1.31%) |
817,950
|
745,800
|
907,000
|
8
|
0 |
| 2024/01/11 | 833,128 | +0 (+0.0%) |
837,900
|
745,800
|
907,000
|
7
|
0 |
| 2024/01/10 | 833,128 | -13,194 (-1.56%) |
837,900
|
745,800
|
907,000
|
7
|
0 |
| 2024/01/09 | 846,322 | +11,267 (+1.35%) |
847,200
|
745,800
|
907,000
|
9
|
0 |
| 2024/01/08 | 835,055 | +355 (+0.04%) |
837,900
|
745,800
|
907,000
|
9
|
0 |
| 2024/01/07 | 834,700 | -12,700 (-1.5%) |
843,000
|
745,800
|
907,000
|
8
|
0 |
| 2024/01/06 | 847,400 | +0 (+0.0%) |
888,000
|
745,800
|
907,000
|
7
|
0 |
| 2024/01/05 | 847,400 | +12,700 (+1.52%) |
888,000
|
745,800
|
907,000
|
7
|
0 |
| 2024/01/04 | 834,700 | +0 (+0.0%) |
843,000
|
745,800
|
907,000
|
8
|
0 |
| 2024/01/03 | 834,700 | +0 (+0.0%) |
843,000
|
745,800
|
907,000
|
8
|
0 |
| 2024/01/02 | 834,700 | +0 (+0.0%) |
843,000
|
745,800
|
907,000
|
8
|
0 |
| 2024/01/01 | 834,700 | +0 (+0.0%) |
843,000
|
745,800
|
907,000
|
8
|
0 |
なら、