日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 166,113 | +572 (+0.35%) |
164,790
|
148,000
|
208,000
|
24
|
N/A |
2024/11/22 | 165,541 | +0 (+0.0%) |
164,780
|
148,000
|
208,000
|
25
|
N/A |
2024/11/21 | 165,541 | -1,195 (-0.72%) |
164,780
|
148,000
|
208,000
|
25
|
N/A |
2024/11/20 | 166,736 | -652 (-0.39%) |
164,800
|
148,000
|
208,000
|
23
|
1以上 |
2024/11/19 | 167,388 | -1,484 (-0.88%) |
167,480
|
148,000
|
208,000
|
23
|
0 |
2024/11/18 | 168,872 | +0 (+0.0%) |
168,000
|
148,000
|
208,000
|
21
|
0 |
2024/11/17 | 168,872 | +0 (+0.0%) |
168,000
|
148,000
|
208,000
|
21
|
0 |
2024/11/16 | 168,872 | +0 (+0.0%) |
168,000
|
148,000
|
208,000
|
21
|
0 |
2024/11/15 | 168,872 | +0 (+0.0%) |
168,000
|
148,000
|
208,000
|
21
|
0 |
2024/11/14 | 168,872 | +2,076 (+1.24%) |
168,000
|
148,000
|
208,000
|
21
|
0 |
2024/11/13 | 166,796 | +0 (+0.0%) |
167,480
|
145,000
|
208,000
|
23
|
0 |
2024/11/12 | 166,796 | +2,086 (+1.27%) |
167,480
|
145,000
|
208,000
|
23
|
0 |
2024/11/11 | 164,710 | +0 (+0.0%) |
164,780
|
139,000
|
208,000
|
23
|
1以上 |
2024/11/10 | 164,710 | +0 (+0.0%) |
164,780
|
139,000
|
208,000
|
23
|
0 |
2024/11/09 | 164,710 | +686 (+0.42%) |
164,780
|
139,000
|
208,000
|
23
|
0 |
2024/11/08 | 164,024 | +0 (+0.0%) |
164,780
|
139,000
|
208,000
|
22
|
0 |
2024/11/07 | 164,024 | -607 (-0.37%) |
164,780
|
139,000
|
208,000
|
22
|
0 |
2024/11/06 | 164,631 | -65 (-0.04%) |
164,780
|
139,000
|
208,000
|
23
|
0 |
2024/11/05 | 164,696 | -1,037 (-0.63%) |
164,780
|
139,000
|
208,000
|
20
|
0 |
2024/11/04 | 165,733 | -2,526 (-1.5%) |
164,780
|
139,000
|
208,000
|
19
|
1以上 |
2024/11/03 | 168,259 | +0 (+0.0%) |
167,480
|
148,000
|
208,000
|
19
|
0 |
2024/11/02 | 168,259 | +0 (+0.0%) |
167,480
|
148,000
|
208,000
|
19
|
0 |
2024/11/01 | 168,259 | +0 (+0.0%) |
167,480
|
148,000
|
208,000
|
19
|
0 |
2024/10/31 | 168,259 | -1,936 (-1.14%) |
167,480
|
148,000
|
208,000
|
19
|
0 |
2024/10/30 | 170,195 | +0 (+0.0%) |
168,000
|
148,000
|
208,000
|
17
|
0 |
2024/10/29 | 170,195 | +0 (+0.0%) |
168,000
|
148,000
|
208,000
|
17
|
0 |
2024/10/28 | 170,195 | +1,411 (+0.84%) |
168,000
|
148,000
|
208,000
|
17
|
0 |
2024/10/27 | 168,784 | -534 (-0.32%) |
167,480
|
139,000
|
208,000
|
17
|
0 |
2024/10/26 | 169,318 | +0 (+0.0%) |
168,000
|
139,000
|
208,000
|
15
|
0 |
2024/10/25 | 169,318 | +0 (+0.0%) |
168,000
|
139,000
|
208,000
|
15
|
0 |
2024/10/24 | 169,318 | -1,600 (-0.94%) |
168,000
|
139,000
|
208,000
|
15
|
0 |