| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 166,113 | +572 (+0.35%) |
164,790
|
148,000
|
208,000
|
24
|
N/A |
| 2024/11/22 | 165,541 | +0 (+0.0%) |
164,780
|
148,000
|
208,000
|
25
|
N/A |
| 2024/11/21 | 165,541 | -1,195 (-0.72%) |
164,780
|
148,000
|
208,000
|
25
|
N/A |
| 2024/11/20 | 166,736 | -652 (-0.39%) |
164,800
|
148,000
|
208,000
|
23
|
1以上 |
| 2024/11/19 | 167,388 | -1,484 (-0.88%) |
167,480
|
148,000
|
208,000
|
23
|
0 |
| 2024/11/18 | 168,872 | +0 (+0.0%) |
168,000
|
148,000
|
208,000
|
21
|
0 |
| 2024/11/17 | 168,872 | +0 (+0.0%) |
168,000
|
148,000
|
208,000
|
21
|
0 |
| 2024/11/16 | 168,872 | +0 (+0.0%) |
168,000
|
148,000
|
208,000
|
21
|
0 |
| 2024/11/15 | 168,872 | +0 (+0.0%) |
168,000
|
148,000
|
208,000
|
21
|
0 |
| 2024/11/14 | 168,872 | +2,076 (+1.24%) |
168,000
|
148,000
|
208,000
|
21
|
0 |
| 2024/11/13 | 166,796 | +0 (+0.0%) |
167,480
|
145,000
|
208,000
|
23
|
0 |
| 2024/11/12 | 166,796 | +2,086 (+1.27%) |
167,480
|
145,000
|
208,000
|
23
|
0 |
| 2024/11/11 | 164,710 | +0 (+0.0%) |
164,780
|
139,000
|
208,000
|
23
|
1以上 |
| 2024/11/10 | 164,710 | +0 (+0.0%) |
164,780
|
139,000
|
208,000
|
23
|
0 |
| 2024/11/09 | 164,710 | +686 (+0.42%) |
164,780
|
139,000
|
208,000
|
23
|
0 |
| 2024/11/08 | 164,024 | +0 (+0.0%) |
164,780
|
139,000
|
208,000
|
22
|
0 |
| 2024/11/07 | 164,024 | -607 (-0.37%) |
164,780
|
139,000
|
208,000
|
22
|
0 |
| 2024/11/06 | 164,631 | -65 (-0.04%) |
164,780
|
139,000
|
208,000
|
23
|
0 |
| 2024/11/05 | 164,696 | -1,037 (-0.63%) |
164,780
|
139,000
|
208,000
|
20
|
0 |
| 2024/11/04 | 165,733 | -2,526 (-1.5%) |
164,780
|
139,000
|
208,000
|
19
|
1以上 |
| 2024/11/03 | 168,259 | +0 (+0.0%) |
167,480
|
148,000
|
208,000
|
19
|
0 |
| 2024/11/02 | 168,259 | +0 (+0.0%) |
167,480
|
148,000
|
208,000
|
19
|
0 |
| 2024/11/01 | 168,259 | +0 (+0.0%) |
167,480
|
148,000
|
208,000
|
19
|
0 |
| 2024/10/31 | 168,259 | -1,936 (-1.14%) |
167,480
|
148,000
|
208,000
|
19
|
0 |
| 2024/10/30 | 170,195 | +0 (+0.0%) |
168,000
|
148,000
|
208,000
|
17
|
0 |
| 2024/10/29 | 170,195 | +0 (+0.0%) |
168,000
|
148,000
|
208,000
|
17
|
0 |
| 2024/10/28 | 170,195 | +1,411 (+0.84%) |
168,000
|
148,000
|
208,000
|
17
|
0 |
| 2024/10/27 | 168,784 | -534 (-0.32%) |
167,480
|
139,000
|
208,000
|
17
|
0 |
| 2024/10/26 | 169,318 | +0 (+0.0%) |
168,000
|
139,000
|
208,000
|
15
|
0 |
| 2024/10/25 | 169,318 | +0 (+0.0%) |
168,000
|
139,000
|
208,000
|
15
|
0 |
| 2024/10/24 | 169,318 | -1,600 (-0.94%) |
168,000
|
139,000
|
208,000
|
15
|
0 |
| 2024/10/23 | 170,918 | +0 (+0.0%) |
168,000
|
148,000
|
208,000
|
15
|
0 |
| 2024/10/22 | 170,918 | +0 (+0.0%) |
168,000
|
148,000
|
208,000
|
15
|
0 |
| 2024/10/21 | 170,918 | -473 (-0.28%) |
168,000
|
148,000
|
208,000
|
15
|
0 |
| 2024/10/20 | 171,391 | -301 (-0.18%) |
168,000
|
148,000
|
208,000
|
14
|
0 |
| 2024/10/19 | 171,692 | +0 (+0.0%) |
168,000
|
148,000
|
208,000
|
13
|
0 |
| 2024/10/18 | 171,692 | +0 (+0.0%) |
168,000
|
148,000
|
208,000
|
13
|
0 |
| 2024/10/17 | 171,692 | +2,717 (+1.61%) |
168,000
|
148,000
|
208,000
|
13
|
0 |
| 2024/10/16 | 168,975 | +58 (+0.03%) |
168,000
|
148,000
|
208,000
|
16
|
0 |
| 2024/10/15 | 168,917 | -123 (-0.07%) |
168,000
|
148,000
|
208,000
|
17
|
0 |
| 2024/10/14 | 169,040 | +0 (+0.0%) |
168,000
|
148,000
|
208,000
|
15
|
1以上 |
| 2024/10/13 | 169,040 | +0 (+0.0%) |
168,000
|
148,000
|
208,000
|
15
|
1以上 |
| 2024/10/12 | 169,040 | +0 (+0.0%) |
168,000
|
148,000
|
208,000
|
15
|
0 |
| 2024/10/11 | 169,040 | +0 (+0.0%) |
168,000
|
148,000
|
208,000
|
15
|
0 |
| 2024/10/10 | 169,040 | +3,048 (+1.84%) |
168,000
|
148,000
|
208,000
|
15
|
0 |
| 2024/10/09 | 165,992 | +0 (+0.0%) |
168,000
|
143,132
|
208,000
|
17
|
0 |
| 2024/10/08 | 165,992 | +3,000 (+1.84%) |
168,000
|
143,132
|
208,000
|
17
|
0 |
| 2024/10/07 | 162,992 | +2,684 (+1.67%) |
163,500
|
112,000
|
208,000
|
18
|
1以上 |
| 2024/10/06 | 160,308 | +0 (+0.0%) |
159,000
|
112,000
|
208,000
|
19
|
0 |
| 2024/10/05 | 160,308 | +0 (+0.0%) |
159,000
|
112,000
|
208,000
|
19
|
1以上 |
| 2024/10/04 | 160,308 | +0 (+0.0%) |
159,000
|
112,000
|
208,000
|
19
|
1以上 |
| 2024/10/03 | 160,308 | +5,712 (+3.69%) |
159,000
|
112,000
|
208,000
|
19
|
0 |
| 2024/10/02 | 154,596 | +0 (+0.0%) |
153,734
|
112,000
|
178,000
|
19
|
0 |
| 2024/10/01 | 154,596 | +0 (+0.0%) |
153,734
|
112,000
|
178,000
|
19
|
0 |
| 2024/09/30 | 154,596 | +0 (+0.0%) |
153,734
|
112,000
|
178,000
|
19
|
1以上 |
| 2024/09/29 | 154,596 | +0 (+0.0%) |
153,734
|
112,000
|
178,000
|
19
|
0 |
| 2024/09/28 | 154,596 | -1,644 (-1.05%) |
153,734
|
112,000
|
178,000
|
19
|
0 |
| 2024/09/27 | 156,240 | +0 (+0.0%) |
159,000
|
112,000
|
178,000
|
15
|
0 |
| 2024/09/26 | 156,240 | +0 (+0.0%) |
159,000
|
112,000
|
178,000
|
15
|
0 |
| 2024/09/25 | 156,240 | +425 (+0.27%) |
159,000
|
112,000
|
178,000
|
15
|
0 |
| 2024/09/24 | 155,815 | +0 (+0.0%) |
168,000
|
112,000
|
178,000
|
13
|
0 |
| 2024/09/23 | 155,815 | +0 (+0.0%) |
168,000
|
112,000
|
178,000
|
13
|
0 |
| 2024/09/22 | 155,815 | +2,215 (+1.44%) |
168,000
|
112,000
|
178,000
|
13
|
0 |
| 2024/09/21 | 153,600 | +0 (+0.0%) |
151,800
|
112,000
|
178,000
|
11
|
0 |
| 2024/09/20 | 153,600 | +0 (+0.0%) |
151,800
|
112,000
|
178,000
|
11
|
0 |
| 2024/09/19 | 153,600 | +0 (+0.0%) |
151,800
|
112,000
|
178,000
|
11
|
0 |
| 2024/09/18 | 153,600 | +1,440 (+0.95%) |
151,800
|
112,000
|
178,000
|
11
|
0 |
| 2024/09/17 | 152,160 | +1,075 (+0.71%) |
151,800
|
112,000
|
178,000
|
10
|
0 |
| 2024/09/16 | 151,085 | +0 (+0.0%) |
151,800
|
112,000
|
178,000
|
7
|
0 |
| 2024/09/15 | 151,085 | +0 (+0.0%) |
151,800
|
112,000
|
178,000
|
7
|
0 |
| 2024/09/14 | 151,085 | +0 (+0.0%) |
151,800
|
112,000
|
178,000
|
7
|
0 |
| 2024/09/13 | 151,085 | +0 (+0.0%) |
151,800
|
112,000
|
178,000
|
7
|
0 |
| 2024/09/12 | 151,085 | +0 (+0.0%) |
151,800
|
112,000
|
178,000
|
7
|
0 |
| 2024/09/11 | 151,085 | +0 (+0.0%) |
151,800
|
112,000
|
178,000
|
7
|
0 |
| 2024/09/10 | 151,085 | +0 (+0.0%) |
151,800
|
112,000
|
178,000
|
7
|
0 |
| 2024/09/09 | 151,085 | +0 (+0.0%) |
151,800
|
112,000
|
178,000
|
7
|
0 |
| 2024/09/08 | 151,085 | +0 (+0.0%) |
151,800
|
112,000
|
178,000
|
7
|
0 |
| 2024/09/07 | 151,085 | +0 (+0.0%) |
151,800
|
112,000
|
178,000
|
7
|
0 |
| 2024/09/06 | 151,085 | +0 (+0.0%) |
151,800
|
112,000
|
178,000
|
7
|
0 |
| 2024/09/05 | 151,085 | +0 (+0.0%) |
151,800
|
112,000
|
178,000
|
7
|
0 |
| 2024/09/04 | 151,085 | +0 (+0.0%) |
151,800
|
112,000
|
178,000
|
7
|
0 |
| 2024/09/03 | 151,085 | +0 (+0.0%) |
151,800
|
112,000
|
178,000
|
7
|
0 |
| 2024/09/02 | 151,085 | +0 (+0.0%) |
151,800
|
112,000
|
178,000
|
7
|
0 |
| 2024/09/01 | 151,085 | +0 (+0.0%) |
151,800
|
112,000
|
178,000
|
7
|
0 |
| 2024/08/31 | 151,085 | +0 (+0.0%) |
151,800
|
112,000
|
178,000
|
7
|
0 |
| 2024/08/30 | 151,085 | +0 (+0.0%) |
151,800
|
112,000
|
178,000
|
7
|
0 |
| 2024/08/29 | 151,085 | +0 (+0.0%) |
151,800
|
112,000
|
178,000
|
7
|
0 |
| 2024/08/28 | 151,085 | +0 (+0.0%) |
151,800
|
112,000
|
178,000
|
7
|
0 |
| 2024/08/27 | 151,085 | -6,515 (-4.13%) |
151,800
|
112,000
|
178,000
|
7
|
0 |
| 2024/08/26 | 157,600 | +0 (+0.0%) |
163,900
|
112,000
|
178,000
|
6
|
0 |
| 2024/08/25 | 157,600 | +0 (+0.0%) |
163,900
|
112,000
|
178,000
|
6
|
0 |
| 2024/08/24 | 157,600 | +0 (+0.0%) |
163,900
|
112,000
|
178,000
|
6
|
0 |
| 2024/08/23 | 157,600 | +0 (+0.0%) |
163,900
|
112,000
|
178,000
|
6
|
0 |
| 2024/08/22 | 157,600 | +0 (+0.0%) |
163,900
|
112,000
|
178,000
|
6
|
0 |
| 2024/08/21 | 157,600 | +0 (+0.0%) |
163,900
|
112,000
|
178,000
|
6
|
0 |
| 2024/08/20 | 157,600 | -9,120 (-5.47%) |
163,900
|
112,000
|
178,000
|
6
|
0 |
| 2024/08/19 | 166,720 | +0 (+0.0%) |
176,000
|
151,800
|
178,000
|
5
|
0 |
| 2024/08/18 | 166,720 | +0 (+0.0%) |
176,000
|
151,800
|
178,000
|
5
|
0 |
| 2024/08/17 | 166,720 | +0 (+0.0%) |
176,000
|
151,800
|
178,000
|
5
|
0 |
| 2024/08/16 | 166,720 | +0 (+0.0%) |
176,000
|
151,800
|
178,000
|
5
|
0 |
| 2024/08/15 | 166,720 | +0 (+0.0%) |
176,000
|
151,800
|
178,000
|
5
|
0 |
| 2024/08/14 | 166,720 | +0 (+0.0%) |
176,000
|
151,800
|
178,000
|
5
|
0 |
| 2024/08/13 | 166,720 | +0 (+0.0%) |
176,000
|
151,800
|
178,000
|
5
|
0 |
| 2024/08/12 | 166,720 | +0 (+0.0%) |
176,000
|
151,800
|
178,000
|
5
|
0 |
| 2024/08/11 | 166,720 | +0 (+0.0%) |
176,000
|
151,800
|
178,000
|
5
|
0 |
| 2024/08/10 | 166,720 | +0 (+0.0%) |
176,000
|
151,800
|
178,000
|
5
|
0 |
| 2024/08/09 | 166,720 | +0 (+0.0%) |
176,000
|
151,800
|
178,000
|
5
|
0 |
| 2024/08/08 | 166,720 | +0 (+0.0%) |
176,000
|
151,800
|
178,000
|
5
|
0 |
| 2024/08/07 | 166,720 | +0 (+0.0%) |
176,000
|
151,800
|
178,000
|
5
|
0 |
| 2024/08/06 | 166,720 | +0 (+0.0%) |
176,000
|
151,800
|
178,000
|
5
|
0 |
| 2024/08/05 | 166,720 | +0 (+0.0%) |
176,000
|
151,800
|
178,000
|
5
|
0 |
| 2024/08/04 | 166,720 | +10,570 (+6.77%) |
176,000
|
151,800
|
178,000
|
5
|
0 |
| 2024/08/03 | 156,150 | +844 (+0.54%) |
151,800
|
143,000
|
178,000
|
4
|
0 |
| 2024/08/02 | 155,306 | +1,890 (+1.23%) |
157,080
|
143,000
|
178,000
|
9
|
0 |
| 2024/08/01 | 153,416 | +903 (+0.59%) |
154,440
|
136,400
|
178,000
|
10
|
1以上 |
| 2024/07/31 | 152,513 | +0 (+0.0%) |
151,800
|
136,400
|
178,000
|
12
|
1以上 |
| 2024/07/30 | 152,513 | +2,066 (+1.37%) |
151,800
|
136,400
|
178,000
|
12
|
1以上 |
| 2024/07/29 | 150,447 | +0 (+0.0%) |
151,800
|
125,660
|
178,000
|
13
|
1以上 |
| 2024/07/28 | 150,447 | +0 (+0.0%) |
151,800
|
125,660
|
178,000
|
13
|
0 |
| 2024/07/27 | 150,447 | +1,918 (+1.29%) |
151,800
|
125,660
|
178,000
|
13
|
1以上 |
| 2024/07/26 | 148,529 | +0 (+0.0%) |
148,000
|
127,400
|
178,000
|
13
|
0 |
| 2024/07/25 | 148,529 | +0 (+0.0%) |
148,000
|
127,400
|
178,000
|
13
|
0 |
| 2024/07/24 | 148,529 | +0 (+0.0%) |
148,000
|
127,400
|
178,000
|
13
|
0 |
| 2024/07/23 | 148,529 | +367 (+0.25%) |
148,000
|
127,400
|
178,000
|
13
|
0 |
| 2024/07/22 | 148,162 | +485 (+0.33%) |
148,000
|
127,400
|
178,000
|
17
|
0 |
| 2024/07/21 | 147,677 | -378 (-0.26%) |
148,000
|
127,400
|
178,000
|
15
|
0 |
| 2024/07/20 | 148,055 | +0 (+0.0%) |
148,000
|
127,400
|
178,000
|
15
|
1以上 |
| 2024/07/19 | 148,055 | -2,040 (-1.36%) |
148,000
|
127,400
|
178,000
|
15
|
0 |
| 2024/07/18 | 150,095 | +0 (+0.0%) |
148,000
|
136,400
|
178,000
|
15
|
0 |
| 2024/07/17 | 150,095 | -604 (-0.4%) |
148,000
|
136,400
|
178,000
|
15
|
0 |
| 2024/07/16 | 150,699 | +0 (+0.0%) |
148,000
|
136,990
|
178,000
|
13
|
0 |
| 2024/07/15 | 150,699 | +0 (+0.0%) |
148,000
|
136,990
|
178,000
|
13
|
0 |
| 2024/07/14 | 150,699 | +0 (+0.0%) |
148,000
|
136,990
|
178,000
|
13
|
0 |
| 2024/07/13 | 150,699 | -1,142 (-0.75%) |
148,000
|
136,990
|
178,000
|
13
|
0 |
| 2024/07/12 | 151,841 | +1,525 (+1.01%) |
151,970
|
138,000
|
178,000
|
12
|
0 |
| 2024/07/11 | 150,316 | -4,141 (-2.68%) |
148,000
|
138,000
|
178,000
|
12
|
0 |
| 2024/07/10 | 154,457 | +0 (+0.0%) |
151,970
|
138,000
|
179,300
|
14
|
0 |
| 2024/07/09 | 154,457 | +0 (+0.0%) |
151,970
|
138,000
|
179,300
|
14
|
0 |
| 2024/07/08 | 154,457 | +0 (+0.0%) |
151,970
|
138,000
|
179,300
|
14
|
1以上 |
| 2024/07/07 | 154,457 | +0 (+0.0%) |
151,970
|
138,000
|
179,300
|
14
|
0 |
| 2024/07/06 | 154,457 | +1,432 (+0.94%) |
151,970
|
138,000
|
179,300
|
14
|
0 |
| 2024/07/05 | 153,025 | +590 (+0.39%) |
148,000
|
138,000
|
179,300
|
16
|
0 |
| 2024/07/04 | 152,435 | -1,733 (-1.12%) |
148,000
|
138,000
|
179,300
|
17
|
0 |
| 2024/07/03 | 154,168 | +1,558 (+1.02%) |
151,970
|
138,000
|
179,300
|
16
|
1以上 |
| 2024/07/02 | 152,610 | -2,402 (-1.55%) |
156,510
|
138,000
|
178,000
|
10
|
1以上 |
| 2024/07/01 | 155,012 | +0 (+0.0%) |
157,080
|
138,000
|
178,000
|
8
|
0 |
| 2024/06/30 | 155,012 | +0 (+0.0%) |
157,080
|
138,000
|
178,000
|
8
|
0 |
| 2024/06/29 | 155,012 | +0 (+0.0%) |
157,080
|
138,000
|
178,000
|
8
|
0 |
| 2024/06/28 | 155,012 | -2,046 (-1.3%) |
157,080
|
138,000
|
178,000
|
8
|
0 |
| 2024/06/27 | 157,058 | +1,533 (+0.99%) |
157,080
|
138,000
|
179,300
|
12
|
0 |
| 2024/06/26 | 155,525 | +0 (+0.0%) |
156,510
|
138,000
|
179,300
|
12
|
0 |
| 2024/06/25 | 155,525 | +0 (+0.0%) |
156,510
|
138,000
|
179,300
|
12
|
1以上 |
| 2024/06/24 | 155,525 | +0 (+0.0%) |
156,510
|
138,000
|
179,300
|
12
|
0 |
| 2024/06/23 | 155,525 | +75 (+0.05%) |
156,510
|
138,000
|
179,300
|
12
|
0 |
| 2024/06/22 | 155,450 | -1,314 (-0.84%) |
155,470
|
138,000
|
179,300
|
14
|
0 |
| 2024/06/21 | 156,764 | +1,114 (+0.72%) |
156,510
|
138,000
|
179,300
|
14
|
0 |
| 2024/06/20 | 155,650 | +0 (+0.0%) |
155,000
|
138,000
|
179,300
|
15
|
1以上 |
| 2024/06/19 | 155,650 | +0 (+0.0%) |
155,000
|
138,000
|
179,300
|
15
|
0 |
| 2024/06/18 | 155,650 | +0 (+0.0%) |
155,000
|
138,000
|
179,300
|
15
|
1以上 |
| 2024/06/17 | 155,650 | +0 (+0.0%) |
155,000
|
138,000
|
179,300
|
15
|
0 |
| 2024/06/16 | 155,650 | +900 (+0.58%) |
155,000
|
138,000
|
179,300
|
15
|
0 |
| 2024/06/15 | 154,750 | +0 (+0.0%) |
155,000
|
138,000
|
179,300
|
17
|
0 |
| 2024/06/14 | 154,750 | +0 (+0.0%) |
155,000
|
138,000
|
179,300
|
17
|
0 |
| 2024/06/13 | 154,750 | +0 (+0.0%) |
155,000
|
138,000
|
179,300
|
17
|
1以上 |
| 2024/06/12 | 154,750 | +1,082 (+0.7%) |
155,000
|
138,000
|
179,300
|
17
|
0 |
| 2024/06/11 | 153,668 | -1,422 (-0.92%) |
148,000
|
138,000
|
179,300
|
17
|
0 |
| 2024/06/10 | 155,090 | +306 (+0.2%) |
155,000
|
138,000
|
179,300
|
15
|
0 |
| 2024/06/09 | 154,784 | +0 (+0.0%) |
148,000
|
138,000
|
179,300
|
13
|
0 |
| 2024/06/08 | 154,784 | -164 (-0.11%) |
148,000
|
138,000
|
179,300
|
13
|
0 |
| 2024/06/07 | 154,948 | +0 (+0.0%) |
151,500
|
138,000
|
179,300
|
14
|
0 |
| 2024/06/06 | 154,948 | +442 (+0.29%) |
151,500
|
138,000
|
179,300
|
14
|
0 |
| 2024/06/05 | 154,506 | +0 (+0.0%) |
148,320
|
138,000
|
179,300
|
15
|
1以上 |
| 2024/06/04 | 154,506 | -4,184 (-2.64%) |
148,320
|
138,000
|
179,300
|
15
|
0 |
| 2024/06/03 | 158,690 | +0 (+0.0%) |
155,000
|
139,600
|
179,300
|
11
|
1以上 |
| 2024/06/02 | 158,690 | +0 (+0.0%) |
155,000
|
139,600
|
179,300
|
11
|
0 |
| 2024/06/01 | 158,690 | -1,038 (-0.65%) |
155,000
|
139,600
|
179,300
|
11
|
0 |
| 2024/05/31 | 159,728 | +0 (+0.0%) |
156,040
|
139,600
|
179,300
|
10
|
0 |
| 2024/05/30 | 159,728 | +0 (+0.0%) |
156,040
|
139,600
|
179,300
|
10
|
0 |
| 2024/05/29 | 159,728 | +0 (+0.0%) |
156,040
|
139,600
|
179,300
|
10
|
0 |
| 2024/05/28 | 159,728 | -294 (-0.18%) |
156,040
|
139,600
|
179,300
|
10
|
0 |
| 2024/05/27 | 160,022 | -2,044 (-1.26%) |
155,000
|
139,600
|
179,300
|
9
|
0 |
| 2024/05/26 | 162,066 | +0 (+0.0%) |
158,000
|
148,000
|
179,300
|
9
|
0 |
| 2024/05/25 | 162,066 | +0 (+0.0%) |
158,000
|
148,000
|
179,300
|
9
|
0 |
| 2024/05/24 | 162,066 | +0 (+0.0%) |
158,000
|
148,000
|
179,300
|
9
|
0 |
| 2024/05/23 | 162,066 | +0 (+0.0%) |
158,000
|
148,000
|
179,300
|
9
|
0 |
| 2024/05/22 | 162,066 | +0 (+0.0%) |
158,000
|
148,000
|
179,300
|
9
|
0 |
| 2024/05/21 | 162,066 | -4,019 (-2.42%) |
158,000
|
148,000
|
179,300
|
9
|
0 |
| 2024/05/20 | 166,085 | +0 (+0.0%) |
158,000
|
155,000
|
179,300
|
7
|
0 |
| 2024/05/19 | 166,085 | +0 (+0.0%) |
158,000
|
155,000
|
179,300
|
7
|
0 |
| 2024/05/18 | 166,085 | +0 (+0.0%) |
158,000
|
155,000
|
179,300
|
7
|
0 |
| 2024/05/17 | 166,085 | +0 (+0.0%) |
158,000
|
155,000
|
179,300
|
7
|
0 |
| 2024/05/16 | 166,085 | +2,685 (+1.64%) |
158,000
|
155,000
|
179,300
|
7
|
0 |
| 2024/05/15 | 163,400 | +0 (+0.0%) |
158,000
|
154,000
|
179,300
|
9
|
0 |
| 2024/05/14 | 163,400 | +0 (+0.0%) |
158,000
|
154,000
|
179,300
|
9
|
0 |
| 2024/05/13 | 163,400 | +0 (+0.0%) |
158,000
|
154,000
|
179,300
|
9
|
N/A |
| 2024/05/12 | 163,400 | +0 (+0.0%) |
158,000
|
154,000
|
179,300
|
9
|
0 |
| 2024/05/11 | 163,400 | +0 (+0.0%) |
158,000
|
154,000
|
179,300
|
9
|
0 |
| 2024/05/10 | 163,400 | +0 (+0.0%) |
158,000
|
154,000
|
179,300
|
9
|
0 |
| 2024/05/09 | 163,400 | +0 (+0.0%) |
158,000
|
154,000
|
179,300
|
9
|
0 |
| 2024/05/08 | 163,400 | +0 (+0.0%) |
158,000
|
154,000
|
179,300
|
9
|
0 |
| 2024/05/07 | 163,400 | +0 (+0.0%) |
158,000
|
154,000
|
179,300
|
9
|
N/A |
| 2024/05/06 | 163,400 | +0 (+0.0%) |
158,000
|
154,000
|
179,300
|
9
|
0 |
| 2024/05/05 | 163,400 | -675 (-0.41%) |
158,000
|
154,000
|
179,300
|
9
|
0 |
| 2024/05/04 | 164,075 | -867 (-0.53%) |
156,500
|
154,000
|
179,300
|
8
|
0 |
| 2024/05/03 | 164,942 | +0 (+0.0%) |
155,000
|
154,000
|
179,300
|
7
|
0 |
| 2024/05/02 | 164,942 | +0 (+0.0%) |
155,000
|
154,000
|
179,300
|
7
|
0 |
| 2024/05/01 | 164,942 | +0 (+0.0%) |
155,000
|
154,000
|
179,300
|
7
|
0 |
| 2024/04/30 | 164,942 | +0 (+0.0%) |
155,000
|
154,000
|
179,300
|
7
|
0 |
| 2024/04/29 | 164,942 | +0 (+0.0%) |
155,000
|
154,000
|
179,300
|
7
|
0 |
| 2024/04/28 | 164,942 | +0 (+0.0%) |
155,000
|
154,000
|
179,300
|
7
|
0 |
| 2024/04/27 | 164,942 | +5,987 (+3.77%) |
155,000
|
154,000
|
179,300
|
7
|
N/A |
| 2024/04/26 | 158,955 | +0 (+0.0%) |
155,000
|
138,000
|
179,300
|
9
|
0 |
| 2024/04/25 | 158,955 | +0 (+0.0%) |
155,000
|
138,000
|
179,300
|
9
|
0 |
| 2024/04/24 | 158,955 | +489 (+0.31%) |
155,000
|
138,000
|
179,300
|
9
|
1以上 |
| 2024/04/23 | 158,466 | +0 (+0.0%) |
155,000
|
138,000
|
179,300
|
9
|
0 |
| 2024/04/22 | 158,466 | +3,721 (+2.4%) |
155,000
|
138,000
|
179,300
|
9
|
0 |
| 2024/04/21 | 154,745 | +0 (+0.0%) |
151,800
|
138,000
|
179,300
|
11
|
1以上 |
| 2024/04/20 | 154,745 | +0 (+0.0%) |
151,800
|
138,000
|
179,300
|
11
|
0 |
| 2024/04/19 | 154,745 | +0 (+0.0%) |
151,800
|
138,000
|
179,300
|
11
|
1以上 |
| 2024/04/18 | 154,745 | +0 (+0.0%) |
151,800
|
138,000
|
179,300
|
11
|
0 |
| 2024/04/17 | 154,745 | +0 (+0.0%) |
151,800
|
138,000
|
179,300
|
11
|
0 |
| 2024/04/16 | 154,745 | +0 (+0.0%) |
151,800
|
138,000
|
179,300
|
11
|
0 |
| 2024/04/15 | 154,745 | +0 (+0.0%) |
151,800
|
138,000
|
179,300
|
11
|
0 |
| 2024/04/14 | 154,745 | -295 (-0.19%) |
151,800
|
138,000
|
179,300
|
11
|
0 |
| 2024/04/13 | 155,040 | -360 (-0.23%) |
153,400
|
138,000
|
179,300
|
10
|
0 |
| 2024/04/12 | 155,400 | +0 (+0.0%) |
155,000
|
138,000
|
179,300
|
9
|
0 |
| 2024/04/11 | 155,400 | +0 (+0.0%) |
155,000
|
138,000
|
179,300
|
9
|
0 |
| 2024/04/10 | 155,400 | +0 (+0.0%) |
155,000
|
138,000
|
179,300
|
9
|
0 |
| 2024/04/09 | 155,400 | +0 (+0.0%) |
155,000
|
138,000
|
179,300
|
9
|
0 |
| 2024/04/08 | 155,400 | +0 (+0.0%) |
155,000
|
138,000
|
179,300
|
9
|
0 |
| 2024/04/07 | 155,400 | +0 (+0.0%) |
155,000
|
138,000
|
179,300
|
9
|
0 |
| 2024/04/06 | 155,400 | +0 (+0.0%) |
155,000
|
138,000
|
179,300
|
9
|
0 |
| 2024/04/05 | 155,400 | +0 (+0.0%) |
155,000
|
138,000
|
179,300
|
9
|
0 |
| 2024/04/04 | 155,400 | +0 (+0.0%) |
155,000
|
138,000
|
179,300
|
9
|
0 |
| 2024/04/03 | 155,400 | +0 (+0.0%) |
155,000
|
138,000
|
179,300
|
9
|
0 |
| 2024/04/02 | 155,400 | +6,829 (+4.6%) |
155,000
|
138,000
|
179,300
|
9
|
0 |
| 2024/04/01 | 148,571 | +0 (+0.0%) |
138,000
|
138,000
|
178,000
|
7
|
0 |
| 2024/03/31 | 148,571 | +0 (+0.0%) |
138,000
|
138,000
|
178,000
|
7
|
0 |
| 2024/03/30 | 148,571 | +0 (+0.0%) |
138,000
|
138,000
|
178,000
|
7
|
0 |
| 2024/03/29 | 148,571 | +2,794 (+1.92%) |
138,000
|
138,000
|
178,000
|
7
|
0 |
| 2024/03/28 | 145,777 | +0 (+0.0%) |
138,000
|
136,000
|
178,000
|
9
|
0 |
| 2024/03/27 | 145,777 | -2,223 (-1.5%) |
138,000
|
136,000
|
178,000
|
9
|
0 |
| 2024/03/26 | 148,000 | -4,800 (-3.14%) |
138,000
|
136,000
|
178,000
|
7
|
1以上 |
| 2024/03/25 | 152,800 | +0 (+0.0%) |
155,000
|
138,000
|
178,000
|
5
|
0 |
| 2024/03/24 | 152,800 | +167 (+0.11%) |
155,000
|
138,000
|
178,000
|
5
|
0 |
| 2024/03/23 | 152,633 | +0 (+0.0%) |
153,400
|
138,000
|
178,000
|
6
|
0 |
| 2024/03/22 | 152,633 | +3,658 (+2.46%) |
153,400
|
138,000
|
178,000
|
6
|
0 |
| 2024/03/21 | 148,975 | +0 (+0.0%) |
144,900
|
138,000
|
178,000
|
8
|
1以上 |
| 2024/03/20 | 148,975 | +0 (+0.0%) |
144,900
|
138,000
|
178,000
|
8
|
0 |
| 2024/03/19 | 148,975 | +0 (+0.0%) |
144,900
|
138,000
|
178,000
|
8
|
1以上 |
| 2024/03/18 | 148,975 | -900 (-0.6%) |
144,900
|
138,000
|
178,000
|
8
|
0 |
| 2024/03/17 | 149,875 | +0 (+0.0%) |
151,800
|
138,000
|
178,000
|
9
|
0 |
| 2024/03/16 | 149,875 | +240 (+0.16%) |
151,800
|
138,000
|
178,000
|
9
|
0 |
| 2024/03/15 | 149,635 | +0 (+0.0%) |
146,500
|
138,000
|
178,000
|
8
|
1以上 |
| 2024/03/14 | 149,635 | +0 (+0.0%) |
146,500
|
138,000
|
178,000
|
8
|
0 |
| 2024/03/13 | 149,635 | +0 (+0.0%) |
146,500
|
138,000
|
178,000
|
8
|
0 |
| 2024/03/12 | 149,635 | +0 (+0.0%) |
146,500
|
138,000
|
178,000
|
8
|
0 |
| 2024/03/11 | 149,635 | +0 (+0.0%) |
146,500
|
138,000
|
178,000
|
8
|
0 |
| 2024/03/10 | 149,635 | +0 (+0.0%) |
146,500
|
138,000
|
178,000
|
8
|
0 |
| 2024/03/09 | 149,635 | +0 (+0.0%) |
146,500
|
138,000
|
178,000
|
8
|
0 |
| 2024/03/08 | 149,635 | +1,789 (+1.21%) |
146,500
|
138,000
|
178,000
|
8
|
0 |
| 2024/03/07 | 147,846 | +0 (+0.0%) |
138,000
|
138,000
|
178,000
|
6
|
0 |
| 2024/03/06 | 147,846 | +0 (+0.0%) |
138,000
|
138,000
|
178,000
|
6
|
0 |
| 2024/03/05 | 147,846 | -10,780 (-6.8%) |
138,000
|
138,000
|
178,000
|
6
|
0 |
| 2024/03/04 | 158,626 | +5,409 (+3.53%) |
157,080
|
140,800
|
178,000
|
3
|
0 |
| 2024/03/03 | 153,217 | +0 (+0.0%) |
148,940
|
136,990
|
178,000
|
4
|
0 |
| 2024/03/02 | 153,217 | +4,243 (+2.85%) |
148,940
|
136,990
|
178,000
|
4
|
1以上 |
| 2024/03/01 | 148,974 | +0 (+0.0%) |
140,800
|
132,000
|
178,000
|
5
|
1以上 |
| 2024/02/29 | 148,974 | +0 (+0.0%) |
140,800
|
132,000
|
178,000
|
5
|
0 |
| 2024/02/28 | 148,974 | +0 (+0.0%) |
140,800
|
132,000
|
178,000
|
5
|
1以上 |
| 2024/02/27 | 148,974 | +0 (+0.0%) |
140,800
|
132,000
|
178,000
|
5
|
0 |
| 2024/02/26 | 148,974 | +0 (+0.0%) |
140,800
|
132,000
|
178,000
|
5
|
0 |
| 2024/02/25 | 148,974 | +0 (+0.0%) |
140,800
|
132,000
|
178,000
|
5
|
0 |
| 2024/02/24 | 148,974 | +0 (+0.0%) |
140,800
|
132,000
|
178,000
|
5
|
0 |
| 2024/02/23 | 148,974 | +0 (+0.0%) |
140,800
|
132,000
|
178,000
|
5
|
0 |
| 2024/02/22 | 148,974 | +0 (+0.0%) |
140,800
|
132,000
|
178,000
|
5
|
0 |
| 2024/02/21 | 148,974 | +0 (+0.0%) |
140,800
|
132,000
|
178,000
|
5
|
0 |
| 2024/02/20 | 148,974 | -762 (-0.51%) |
140,800
|
132,000
|
178,000
|
5
|
0 |
| 2024/02/19 | 149,736 | +0 (+0.0%) |
140,800
|
132,000
|
178,000
|
5
|
0 |
| 2024/02/18 | 149,736 | +0 (+0.0%) |
140,800
|
132,000
|
178,000
|
5
|
0 |
| 2024/02/17 | 149,736 | +0 (+0.0%) |
140,800
|
132,000
|
178,000
|
5
|
1以上 |
| 2024/02/16 | 149,736 | +0 (+0.0%) |
140,800
|
132,000
|
178,000
|
5
|
0 |
| 2024/02/15 | 149,736 | +1,836 (+1.24%) |
140,800
|
132,000
|
178,000
|
5
|
0 |
| 2024/02/14 | 147,900 | +0 (+0.0%) |
140,800
|
132,000
|
178,000
|
4
|
0 |
| 2024/02/13 | 147,900 | -2,366 (-1.57%) |
140,800
|
132,000
|
178,000
|
4
|
0 |
| 2024/02/12 | 150,266 | +0 (+0.0%) |
140,800
|
132,000
|
178,000
|
3
|
0 |
| 2024/02/11 | 150,266 | +0 (+0.0%) |
140,800
|
132,000
|
178,000
|
3
|
0 |
| 2024/02/10 | 150,266 | +0 (+0.0%) |
140,800
|
132,000
|
178,000
|
3
|
0 |
| 2024/02/09 | 150,266 | +0 (+0.0%) |
140,800
|
132,000
|
178,000
|
3
|
0 |
| 2024/02/08 | 150,266 | +0 (+0.0%) |
140,800
|
132,000
|
178,000
|
3
|
0 |
| 2024/02/07 | 150,266 | +0 (+0.0%) |
140,800
|
132,000
|
178,000
|
3
|
0 |
| 2024/02/06 | 150,266 | +0 (+0.0%) |
140,800
|
132,000
|
178,000
|
3
|
0 |
| 2024/02/05 | 150,266 | -4,734 (-3.05%) |
140,800
|
132,000
|
178,000
|
3
|
0 |
| 2024/02/04 | 155,000 | +0 (+0.0%) |
155,000
|
132,000
|
178,000
|
2
|
0 |
| 2024/02/03 | 155,000 | +0 (+0.0%) |
155,000
|
132,000
|
178,000
|
2
|
0 |
| 2024/02/02 | 155,000 | +0 (+0.0%) |
155,000
|
132,000
|
178,000
|
2
|
0 |
| 2024/02/01 | 155,000 | +0 (+0.0%) |
155,000
|
132,000
|
178,000
|
2
|
0 |
| 2024/01/31 | 155,000 | +0 (+0.0%) |
155,000
|
132,000
|
178,000
|
2
|
0 |
| 2024/01/30 | 155,000 | +0 (+0.0%) |
155,000
|
132,000
|
178,000
|
2
|
0 |
| 2024/01/29 | 155,000 | +4,734 (+3.15%) |
155,000
|
132,000
|
178,000
|
2
|
0 |
| 2024/01/28 | 150,266 | +0 (+0.0%) |
140,800
|
132,000
|
178,000
|
3
|
0 |
| 2024/01/27 | 150,266 | +0 (+0.0%) |
140,800
|
132,000
|
178,000
|
3
|
0 |
| 2024/01/26 | 150,266 | +0 (+0.0%) |
140,800
|
132,000
|
178,000
|
3
|
0 |
| 2024/01/25 | 150,266 | +2,366 (+1.6%) |
140,800
|
132,000
|
178,000
|
3
|
0 |
| 2024/01/24 | 147,900 | +0 (+0.0%) |
140,800
|
132,000
|
178,000
|
4
|
0 |
| 2024/01/23 | 147,900 | +0 (+0.0%) |
140,800
|
132,000
|
178,000
|
4
|
0 |
| 2024/01/22 | 147,900 | +0 (+0.0%) |
140,800
|
132,000
|
178,000
|
4
|
0 |
| 2024/01/21 | 147,900 | -6,966 (-4.5%) |
140,800
|
132,000
|
178,000
|
4
|
0 |
| 2024/01/20 | 154,866 | +0 (+0.0%) |
154,800
|
132,000
|
178,000
|
6
|
0 |
| 2024/01/19 | 154,866 | +0 (+0.0%) |
154,800
|
132,000
|
178,000
|
6
|
0 |
| 2024/01/18 | 154,866 | +6,966 (+4.71%) |
154,800
|
132,000
|
178,000
|
6
|
1以上 |
| 2024/01/17 | 147,900 | +0 (+0.0%) |
140,800
|
132,000
|
178,000
|
4
|
0 |
| 2024/01/16 | 147,900 | +0 (+0.0%) |
140,800
|
132,000
|
178,000
|
4
|
0 |
| 2024/01/15 | 147,900 | +0 (+0.0%) |
140,800
|
132,000
|
178,000
|
4
|
0 |
| 2024/01/14 | 147,900 | +0 (+0.0%) |
140,800
|
132,000
|
178,000
|
4
|
0 |
| 2024/01/13 | 147,900 | +0 (+0.0%) |
140,800
|
132,000
|
178,000
|
4
|
0 |
| 2024/01/12 | 147,900 | +0 (+0.0%) |
140,800
|
132,000
|
178,000
|
4
|
0 |
| 2024/01/11 | 147,900 | -2,366 (-1.57%) |
140,800
|
132,000
|
178,000
|
4
|
0 |
| 2024/01/10 | 150,266 | +0 (+0.0%) |
140,800
|
132,000
|
178,000
|
3
|
0 |
| 2024/01/09 | 150,266 | -4,734 (-3.05%) |
140,800
|
132,000
|
178,000
|
3
|
0 |
| 2024/01/08 | 155,000 | -333 (-0.21%) |
155,000
|
132,000
|
178,000
|
2
|
0 |
| 2024/01/07 | 155,333 | +0 (+0.0%) |
156,000
|
132,000
|
178,000
|
3
|
0 |
| 2024/01/06 | 155,333 | +3,633 (+2.39%) |
156,000
|
132,000
|
178,000
|
3
|
0 |
| 2024/01/05 | 151,700 | +0 (+0.0%) |
148,400
|
132,000
|
178,000
|
4
|
1以上 |
| 2024/01/04 | 151,700 | +0 (+0.0%) |
148,400
|
132,000
|
178,000
|
4
|
0 |
| 2024/01/03 | 151,700 | +0 (+0.0%) |
148,400
|
132,000
|
178,000
|
4
|
0 |
| 2024/01/02 | 151,700 | +0 (+0.0%) |
148,400
|
132,000
|
178,000
|
4
|
0 |
| 2024/01/01 | 151,700 | +0 (+0.0%) |
148,400
|
132,000
|
178,000
|
4
|
0 |
なら、