日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 151,700 | +0 (+0.0%) |
148,400
|
132,000
|
178,000
|
4
|
0 |
2023/12/30 | 151,700 | --- |
148,400
|
132,000
|
178,000
|
4
|
0 |
2023/12/27 | 152,248 | +0 (+0.0%) |
156,000
|
132,000
|
178,000
|
7
|
N/A |
2023/12/26 | 152,248 | +0 (+0.0%) |
156,000
|
132,000
|
178,000
|
7
|
N/A |
2023/12/25 | 152,248 | +0 (+0.0%) |
156,000
|
132,000
|
178,000
|
7
|
N/A |
2023/12/24 | 152,248 | +0 (+0.0%) |
156,000
|
132,000
|
178,000
|
7
|
0 |
2023/12/23 | 152,248 | +0 (+0.0%) |
156,000
|
132,000
|
178,000
|
7
|
0 |
2023/12/22 | 152,248 | +1,431 (+0.95%) |
156,000
|
132,000
|
178,000
|
7
|
0 |
2023/12/21 | 150,817 | +0 (+0.0%) |
150,930
|
132,000
|
178,000
|
8
|
0 |
2023/12/20 | 150,817 | +0 (+0.0%) |
150,930
|
132,000
|
178,000
|
8
|
0 |
2023/12/19 | 150,817 | -1,431 (-0.94%) |
150,930
|
132,000
|
178,000
|
8
|
1以上 |
2023/12/18 | 152,248 | +0 (+0.0%) |
156,000
|
132,000
|
178,000
|
7
|
0 |
2023/12/17 | 152,248 | +0 (+0.0%) |
156,000
|
132,000
|
178,000
|
7
|
0 |
2023/12/16 | 152,248 | +0 (+0.0%) |
156,000
|
132,000
|
178,000
|
7
|
0 |
2023/12/15 | 152,248 | +0 (+0.0%) |
156,000
|
132,000
|
178,000
|
7
|
0 |
2023/12/14 | 152,248 | +3,166 (+2.12%) |
156,000
|
132,000
|
178,000
|
7
|
0 |
2023/12/13 | 149,082 | +0 (+0.0%) |
156,000
|
118,000
|
178,000
|
9
|
0 |
2023/12/12 | 149,082 | -403 (-0.27%) |
156,000
|
118,000
|
178,000
|
9
|
0 |
2023/12/11 | 149,485 | +0 (+0.0%) |
156,000
|
118,000
|
178,000
|
8
|
1以上 |
2023/12/10 | 149,485 | +0 (+0.0%) |
156,000
|
118,000
|
178,000
|
8
|
0 |
2023/12/09 | 149,485 | +0 (+0.0%) |
156,000
|
118,000
|
178,000
|
8
|
0 |
2023/12/08 | 149,485 | +0 (+0.0%) |
156,000
|
118,000
|
178,000
|
8
|
0 |
2023/12/07 | 149,485 | +0 (+0.0%) |
156,000
|
118,000
|
178,000
|
8
|
0 |
2023/12/06 | 149,485 | +0 (+0.0%) |
156,000
|
118,000
|
178,000
|
8
|
0 |
2023/12/05 | 149,485 | +0 (+0.0%) |
156,000
|
118,000
|
178,000
|
8
|
0 |
2023/12/04 | 149,485 | +0 (+0.0%) |
156,000
|
118,000
|
178,000
|
8
|
0 |
2023/12/03 | 149,485 | +0 (+0.0%) |
156,000
|
118,000
|
178,000
|
8
|
0 |
2023/12/02 | 149,485 | +2,172 (+1.47%) |
156,000
|
118,000
|
178,000
|
8
|
0 |
2023/12/01 | 147,313 | +0 (+0.0%) |
148,940
|
118,000
|
178,000
|
6
|
0 |
2023/11/30 | 147,313 | +0 (+0.0%) |
148,940
|
118,000
|
178,000
|
6
|
0 |
2023/11/29 | 147,313 | +0 (+0.0%) |
148,940
|
118,000
|
178,000
|
6
|
0 |
2023/11/28 | 147,313 | +0 (+0.0%) |
148,940
|
118,000
|
178,000
|
6
|
0 |
2023/11/27 | 147,313 | +0 (+0.0%) |
148,940
|
118,000
|
178,000
|
6
|
0 |
2023/11/26 | 147,313 | +0 (+0.0%) |
148,940
|
118,000
|
178,000
|
6
|
0 |
2023/11/25 | 147,313 | +0 (+0.0%) |
148,940
|
118,000
|
178,000
|
6
|
0 |
2023/11/24 | 147,313 | +0 (+0.0%) |
148,940
|
118,000
|
178,000
|
6
|
0 |