日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 246,200 | +0 (+0.0%) |
245,300
|
245,300
|
248,000
|
3
|
0 |
2023/12/30 | 246,200 | --- |
245,300
|
245,300
|
248,000
|
3
|
0 |
2023/12/27 | 246,200 | +0 (+0.0%) |
245,300
|
245,300
|
248,000
|
3
|
N/A |
2023/12/26 | 246,200 | +0 (+0.0%) |
245,300
|
245,300
|
248,000
|
3
|
N/A |
2023/12/25 | 246,200 | +0 (+0.0%) |
245,300
|
245,300
|
248,000
|
3
|
N/A |
2023/12/24 | 246,200 | +0 (+0.0%) |
245,300
|
245,300
|
248,000
|
3
|
0 |
2023/12/23 | 246,200 | +0 (+0.0%) |
245,300
|
245,300
|
248,000
|
3
|
0 |
2023/12/22 | 246,200 | +0 (+0.0%) |
245,300
|
245,300
|
248,000
|
3
|
0 |
2023/12/21 | 246,200 | +0 (+0.0%) |
245,300
|
245,300
|
248,000
|
3
|
0 |
2023/12/20 | 246,200 | +0 (+0.0%) |
245,300
|
245,300
|
248,000
|
3
|
0 |
2023/12/19 | 246,200 | +0 (+0.0%) |
245,300
|
245,300
|
248,000
|
3
|
0 |
2023/12/18 | 246,200 | +0 (+0.0%) |
245,300
|
245,300
|
248,000
|
3
|
0 |
2023/12/17 | 246,200 | +0 (+0.0%) |
245,300
|
245,300
|
248,000
|
3
|
0 |
2023/12/16 | 246,200 | +6,960 (+2.91%) |
245,300
|
245,300
|
248,000
|
3
|
0 |
2023/12/15 | 239,240 | +0 (+0.0%) |
245,300
|
220,000
|
248,000
|
5
|
0 |
2023/12/14 | 239,240 | +5,040 (+2.15%) |
245,300
|
220,000
|
248,000
|
5
|
0 |
2023/12/13 | 234,200 | +0 (+0.0%) |
237,600
|
220,000
|
248,000
|
7
|
1以上 |
2023/12/12 | 234,200 | -375 (-0.16%) |
237,600
|
220,000
|
248,000
|
7
|
0 |
2023/12/11 | 234,575 | +0 (+0.0%) |
237,400
|
220,000
|
248,000
|
8
|
1以上 |
2023/12/10 | 234,575 | +0 (+0.0%) |
237,400
|
220,000
|
248,000
|
8
|
0 |
2023/12/09 | 234,575 | -5,875 (-2.44%) |
237,400
|
220,000
|
248,000
|
8
|
1以上 |
2023/12/08 | 240,450 | +0 (+0.0%) |
245,300
|
223,200
|
248,000
|
4
|
0 |
2023/12/07 | 240,450 | +0 (+0.0%) |
245,300
|
223,200
|
248,000
|
4
|
0 |
2023/12/06 | 240,450 | +0 (+0.0%) |
245,300
|
223,200
|
248,000
|
4
|
0 |
2023/12/05 | 240,450 | +0 (+0.0%) |
245,300
|
223,200
|
248,000
|
4
|
0 |
2023/12/04 | 240,450 | +0 (+0.0%) |
245,300
|
223,200
|
248,000
|
4
|
0 |
2023/12/03 | 240,450 | +0 (+0.0%) |
245,300
|
223,200
|
248,000
|
4
|
0 |
2023/12/02 | 240,450 | +1,617 (+0.68%) |
245,300
|
223,200
|
248,000
|
4
|
0 |
2023/12/01 | 238,833 | +3,233 (+1.37%) |
245,300
|
223,200
|
248,000
|
3
|
0 |
2023/11/30 | 235,600 | +0 (+0.0%) |
235,600
|
223,200
|
248,000
|
2
|
0 |
2023/11/29 | 235,600 | +0 (+0.0%) |
235,600
|
223,200
|
248,000
|
2
|
0 |
2023/11/28 | 235,600 | +0 (+0.0%) |
235,600
|
223,200
|
248,000
|
2
|
0 |
2023/11/27 | 235,600 | +0 (+0.0%) |
235,600
|
223,200
|
248,000
|
2
|
0 |
2023/11/26 | 235,600 | -12,400 (-5.0%) |
235,600
|
223,200
|
248,000
|
2
|
0 |
2023/11/25 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
1
|
0 |
2023/11/24 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
1
|
0 |