日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 340,743 | +0 (+0.0%) |
337,568
|
331,936
|
355,900
|
4
|
N/A |
2024/11/22 | 340,743 | +0 (+0.0%) |
337,568
|
331,936
|
355,900
|
4
|
N/A |
2024/11/21 | 340,743 | +0 (+0.0%) |
337,568
|
331,936
|
355,900
|
4
|
N/A |
2024/11/20 | 340,743 | +0 (+0.0%) |
337,568
|
331,936
|
355,900
|
4
|
0 |
2024/11/19 | 340,743 | +0 (+0.0%) |
337,568
|
331,936
|
355,900
|
4
|
0 |
2024/11/18 | 340,743 | +0 (+0.0%) |
337,568
|
331,936
|
355,900
|
4
|
0 |
2024/11/17 | 340,743 | +0 (+0.0%) |
337,568
|
331,936
|
355,900
|
4
|
0 |
2024/11/16 | 340,743 | +0 (+0.0%) |
337,568
|
331,936
|
355,900
|
4
|
0 |
2024/11/15 | 340,743 | +0 (+0.0%) |
337,568
|
331,936
|
355,900
|
4
|
0 |
2024/11/14 | 340,743 | +0 (+0.0%) |
337,568
|
331,936
|
355,900
|
4
|
0 |
2024/11/13 | 340,743 | +0 (+0.0%) |
337,568
|
331,936
|
355,900
|
4
|
0 |
2024/11/12 | 340,743 | +0 (+0.0%) |
337,568
|
331,936
|
355,900
|
4
|
0 |
2024/11/11 | 340,743 | +0 (+0.0%) |
337,568
|
331,936
|
355,900
|
4
|
0 |
2024/11/10 | 340,743 | +0 (+0.0%) |
337,568
|
331,936
|
355,900
|
4
|
0 |
2024/11/09 | 340,743 | +0 (+0.0%) |
337,568
|
331,936
|
355,900
|
4
|
0 |
2024/11/08 | 340,743 | +0 (+0.0%) |
337,568
|
331,936
|
355,900
|
4
|
0 |
2024/11/07 | 340,743 | +0 (+0.0%) |
337,568
|
331,936
|
355,900
|
4
|
0 |
2024/11/06 | 340,743 | +0 (+0.0%) |
337,568
|
331,936
|
355,900
|
4
|
0 |
2024/11/05 | 340,743 | +0 (+0.0%) |
337,568
|
331,936
|
355,900
|
4
|
0 |
2024/11/04 | 340,743 | +0 (+0.0%) |
337,568
|
331,936
|
355,900
|
4
|
0 |
2024/11/03 | 340,743 | +0 (+0.0%) |
337,568
|
331,936
|
355,900
|
4
|
0 |
2024/11/02 | 340,743 | +0 (+0.0%) |
337,568
|
331,936
|
355,900
|
4
|
0 |
2024/11/01 | 340,743 | +0 (+0.0%) |
337,568
|
331,936
|
355,900
|
4
|
0 |
2024/10/31 | 340,743 | +0 (+0.0%) |
337,568
|
331,936
|
355,900
|
4
|
0 |
2024/10/30 | 340,743 | +0 (+0.0%) |
337,568
|
331,936
|
355,900
|
4
|
0 |
2024/10/29 | 340,743 | +0 (+0.0%) |
337,568
|
331,936
|
355,900
|
4
|
0 |
2024/10/28 | 340,743 | +17,037 (+5.26%) |
337,568
|
331,936
|
355,900
|
4
|
0 |
2024/10/27 | 323,706 | +0 (+0.0%) |
331,936
|
289,634
|
355,900
|
6
|
0 |
2024/10/26 | 323,706 | +0 (+0.0%) |
331,936
|
289,634
|
355,900
|
6
|
0 |
2024/10/25 | 323,706 | -10,728 (-3.21%) |
331,936
|
289,634
|
355,900
|
6
|
1以上 |
2024/10/24 | 334,434 | +0 (+0.0%) |
331,936
|
321,816
|
355,900
|
6
|
0 |