日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 326,880 | +0 (+0.0%) |
333,700
|
283,000
|
348,000
|
5
|
0 |
2023/12/30 | 326,880 | --- |
333,700
|
283,000
|
348,000
|
5
|
0 |
2023/12/27 | 326,880 | +0 (+0.0%) |
333,700
|
283,000
|
348,000
|
5
|
N/A |
2023/12/26 | 326,880 | +0 (+0.0%) |
333,700
|
283,000
|
348,000
|
5
|
N/A |
2023/12/25 | 326,880 | +0 (+0.0%) |
333,700
|
283,000
|
348,000
|
5
|
N/A |
2023/12/24 | 326,880 | +0 (+0.0%) |
333,700
|
283,000
|
348,000
|
5
|
0 |
2023/12/23 | 326,880 | +0 (+0.0%) |
333,700
|
283,000
|
348,000
|
5
|
0 |
2023/12/22 | 326,880 | +0 (+0.0%) |
333,700
|
283,000
|
348,000
|
5
|
0 |
2023/12/21 | 326,880 | +0 (+0.0%) |
333,700
|
283,000
|
348,000
|
5
|
0 |
2023/12/20 | 326,880 | +0 (+0.0%) |
333,700
|
283,000
|
348,000
|
5
|
0 |
2023/12/19 | 326,880 | +0 (+0.0%) |
333,700
|
283,000
|
348,000
|
5
|
0 |
2023/12/18 | 326,880 | +0 (+0.0%) |
333,700
|
283,000
|
348,000
|
5
|
0 |
2023/12/17 | 326,880 | +0 (+0.0%) |
333,700
|
283,000
|
348,000
|
5
|
0 |
2023/12/16 | 326,880 | +0 (+0.0%) |
333,700
|
283,000
|
348,000
|
5
|
0 |
2023/12/15 | 326,880 | +0 (+0.0%) |
333,700
|
283,000
|
348,000
|
5
|
0 |
2023/12/14 | 326,880 | +7,314 (+2.29%) |
333,700
|
283,000
|
348,000
|
5
|
0 |
2023/12/13 | 319,566 | +0 (+0.0%) |
327,700
|
283,000
|
348,000
|
6
|
0 |
2023/12/12 | 319,566 | +0 (+0.0%) |
327,700
|
283,000
|
348,000
|
6
|
0 |
2023/12/11 | 319,566 | +0 (+0.0%) |
327,700
|
283,000
|
348,000
|
6
|
1以上 |
2023/12/10 | 319,566 | +0 (+0.0%) |
327,700
|
283,000
|
348,000
|
6
|
0 |
2023/12/09 | 319,566 | +0 (+0.0%) |
327,700
|
283,000
|
348,000
|
6
|
0 |
2023/12/08 | 319,566 | +0 (+0.0%) |
327,700
|
283,000
|
348,000
|
6
|
0 |
2023/12/07 | 319,566 | +0 (+0.0%) |
327,700
|
283,000
|
348,000
|
6
|
0 |
2023/12/06 | 319,566 | +0 (+0.0%) |
327,700
|
283,000
|
348,000
|
6
|
0 |
2023/12/05 | 319,566 | -18,284 (-5.41%) |
327,700
|
283,000
|
348,000
|
6
|
0 |
2023/12/04 | 337,850 | +10,970 (+3.36%) |
340,850
|
321,700
|
348,000
|
4
|
0 |
2023/12/03 | 326,880 | +0 (+0.0%) |
333,700
|
283,000
|
348,000
|
5
|
0 |
2023/12/02 | 326,880 | +0 (+0.0%) |
333,700
|
283,000
|
348,000
|
5
|
0 |
2023/12/01 | 326,880 | +0 (+0.0%) |
333,700
|
283,000
|
348,000
|
5
|
1以上 |
2023/11/30 | 326,880 | +0 (+0.0%) |
333,700
|
283,000
|
348,000
|
5
|
0 |
2023/11/29 | 326,880 | +0 (+0.0%) |
333,700
|
283,000
|
348,000
|
5
|
0 |
2023/11/28 | 326,880 | +0 (+0.0%) |
333,700
|
283,000
|
348,000
|
5
|
0 |
2023/11/27 | 326,880 | +0 (+0.0%) |
333,700
|
283,000
|
348,000
|
5
|
0 |
2023/11/26 | 326,880 | +0 (+0.0%) |
333,700
|
283,000
|
348,000
|
5
|
0 |
2023/11/25 | 326,880 | +0 (+0.0%) |
333,700
|
283,000
|
348,000
|
5
|
0 |
2023/11/24 | 326,880 | +0 (+0.0%) |
333,700
|
283,000
|
348,000
|
5
|
0 |