| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 286,065 | +0 (+0.0%) |
281,400
|
272,800
|
308,660
|
4
|
N/A |
| 2024/11/22 | 286,065 | +0 (+0.0%) |
281,400
|
272,800
|
308,660
|
4
|
N/A |
| 2024/11/21 | 286,065 | +0 (+0.0%) |
281,400
|
272,800
|
308,660
|
4
|
N/A |
| 2024/11/20 | 286,065 | +0 (+0.0%) |
281,400
|
272,800
|
308,660
|
4
|
0 |
| 2024/11/19 | 286,065 | +0 (+0.0%) |
281,400
|
272,800
|
308,660
|
4
|
0 |
| 2024/11/18 | 286,065 | +0 (+0.0%) |
281,400
|
272,800
|
308,660
|
4
|
0 |
| 2024/11/17 | 286,065 | +0 (+0.0%) |
281,400
|
272,800
|
308,660
|
4
|
0 |
| 2024/11/16 | 286,065 | +0 (+0.0%) |
281,400
|
272,800
|
308,660
|
4
|
0 |
| 2024/11/15 | 286,065 | +0 (+0.0%) |
281,400
|
272,800
|
308,660
|
4
|
0 |
| 2024/11/14 | 286,065 | +0 (+0.0%) |
281,400
|
272,800
|
308,660
|
4
|
0 |
| 2024/11/13 | 286,065 | +0 (+0.0%) |
281,400
|
272,800
|
308,660
|
4
|
0 |
| 2024/11/12 | 286,065 | +0 (+0.0%) |
281,400
|
272,800
|
308,660
|
4
|
0 |
| 2024/11/11 | 286,065 | +0 (+0.0%) |
281,400
|
272,800
|
308,660
|
4
|
0 |
| 2024/11/10 | 286,065 | +0 (+0.0%) |
281,400
|
272,800
|
308,660
|
4
|
0 |
| 2024/11/09 | 286,065 | +0 (+0.0%) |
281,400
|
272,800
|
308,660
|
4
|
0 |
| 2024/11/08 | 286,065 | +0 (+0.0%) |
281,400
|
272,800
|
308,660
|
4
|
0 |
| 2024/11/07 | 286,065 | +0 (+0.0%) |
281,400
|
272,800
|
308,660
|
4
|
0 |
| 2024/11/06 | 286,065 | +0 (+0.0%) |
281,400
|
272,800
|
308,660
|
4
|
0 |
| 2024/11/05 | 286,065 | +0 (+0.0%) |
281,400
|
272,800
|
308,660
|
4
|
0 |
| 2024/11/04 | 286,065 | +0 (+0.0%) |
281,400
|
272,800
|
308,660
|
4
|
0 |
| 2024/11/03 | 286,065 | +0 (+0.0%) |
281,400
|
272,800
|
308,660
|
4
|
0 |
| 2024/11/02 | 286,065 | +0 (+0.0%) |
281,400
|
272,800
|
308,660
|
4
|
0 |
| 2024/11/01 | 286,065 | +0 (+0.0%) |
281,400
|
272,800
|
308,660
|
4
|
0 |
| 2024/10/31 | 286,065 | +0 (+0.0%) |
281,400
|
272,800
|
308,660
|
4
|
0 |
| 2024/10/30 | 286,065 | +0 (+0.0%) |
281,400
|
272,800
|
308,660
|
4
|
0 |
| 2024/10/29 | 286,065 | +0 (+0.0%) |
281,400
|
272,800
|
308,660
|
4
|
0 |
| 2024/10/28 | 286,065 | +0 (+0.0%) |
281,400
|
272,800
|
308,660
|
4
|
0 |
| 2024/10/27 | 286,065 | +0 (+0.0%) |
281,400
|
272,800
|
308,660
|
4
|
0 |
| 2024/10/26 | 286,065 | +0 (+0.0%) |
281,400
|
272,800
|
308,660
|
4
|
0 |
| 2024/10/25 | 286,065 | +0 (+0.0%) |
281,400
|
272,800
|
308,660
|
4
|
0 |
| 2024/10/24 | 286,065 | +0 (+0.0%) |
281,400
|
272,800
|
308,660
|
4
|
0 |
| 2024/10/23 | 286,065 | +0 (+0.0%) |
281,400
|
272,800
|
308,660
|
4
|
0 |
| 2024/10/22 | 286,065 | +0 (+0.0%) |
281,400
|
272,800
|
308,660
|
4
|
0 |
| 2024/10/21 | 286,065 | +0 (+0.0%) |
281,400
|
272,800
|
308,660
|
4
|
0 |
| 2024/10/20 | 286,065 | +0 (+0.0%) |
281,400
|
272,800
|
308,660
|
4
|
0 |
| 2024/10/19 | 286,065 | +0 (+0.0%) |
281,400
|
272,800
|
308,660
|
4
|
0 |
| 2024/10/18 | 286,065 | +0 (+0.0%) |
281,400
|
272,800
|
308,660
|
4
|
0 |
| 2024/10/17 | 286,065 | +0 (+0.0%) |
281,400
|
272,800
|
308,660
|
4
|
0 |
| 2024/10/16 | 286,065 | +0 (+0.0%) |
281,400
|
272,800
|
308,660
|
4
|
0 |
| 2024/10/15 | 286,065 | +0 (+0.0%) |
281,400
|
272,800
|
308,660
|
4
|
0 |
| 2024/10/14 | 286,065 | +0 (+0.0%) |
281,400
|
272,800
|
308,660
|
4
|
0 |
| 2024/10/13 | 286,065 | +0 (+0.0%) |
281,400
|
272,800
|
308,660
|
4
|
0 |
| 2024/10/12 | 286,065 | +0 (+0.0%) |
281,400
|
272,800
|
308,660
|
4
|
0 |
| 2024/10/11 | 286,065 | +0 (+0.0%) |
281,400
|
272,800
|
308,660
|
4
|
0 |
| 2024/10/10 | 286,065 | +0 (+0.0%) |
281,400
|
272,800
|
308,660
|
4
|
0 |
| 2024/10/09 | 286,065 | +0 (+0.0%) |
281,400
|
272,800
|
308,660
|
4
|
0 |
| 2024/10/08 | 286,065 | +0 (+0.0%) |
281,400
|
272,800
|
308,660
|
4
|
0 |
| 2024/10/07 | 286,065 | +0 (+0.0%) |
281,400
|
272,800
|
308,660
|
4
|
0 |
| 2024/10/06 | 286,065 | -25,908 (-8.3%) |
281,400
|
272,800
|
308,660
|
4
|
0 |
| 2024/10/05 | 311,973 | +0 (+0.0%) |
299,330
|
272,800
|
367,290
|
6
|
0 |
| 2024/10/04 | 311,973 | +0 (+0.0%) |
299,330
|
272,800
|
367,290
|
6
|
0 |
| 2024/10/03 | 311,973 | +0 (+0.0%) |
299,330
|
272,800
|
367,290
|
6
|
1以上 |
| 2024/10/02 | 311,973 | +5,993 (+1.96%) |
299,330
|
272,800
|
367,290
|
6
|
0 |
| 2024/10/01 | 305,980 | +0 (+0.0%) |
289,000
|
272,800
|
367,290
|
8
|
0 |
| 2024/09/30 | 305,980 | +0 (+0.0%) |
289,000
|
272,800
|
367,290
|
8
|
0 |
| 2024/09/29 | 305,980 | +0 (+0.0%) |
289,000
|
272,800
|
367,290
|
8
|
1以上 |
| 2024/09/28 | 305,980 | +8,759 (+2.95%) |
289,000
|
272,800
|
367,290
|
8
|
0 |
| 2024/09/27 | 297,221 | +0 (+0.0%) |
288,000
|
272,800
|
360,290
|
7
|
0 |
| 2024/09/26 | 297,221 | +0 (+0.0%) |
288,000
|
272,800
|
360,290
|
7
|
0 |
| 2024/09/25 | 297,221 | +0 (+0.0%) |
288,000
|
272,800
|
360,290
|
7
|
0 |
| 2024/09/24 | 297,221 | +0 (+0.0%) |
288,000
|
272,800
|
360,290
|
7
|
0 |
| 2024/09/23 | 297,221 | +0 (+0.0%) |
288,000
|
272,800
|
360,290
|
7
|
0 |
| 2024/09/22 | 297,221 | +5,427 (+1.86%) |
288,000
|
272,800
|
360,290
|
7
|
0 |
| 2024/09/21 | 291,794 | +0 (+0.0%) |
288,000
|
272,800
|
360,290
|
9
|
0 |
| 2024/09/20 | 291,794 | +0 (+0.0%) |
288,000
|
272,800
|
360,290
|
9
|
0 |
| 2024/09/19 | 291,794 | +0 (+0.0%) |
288,000
|
272,800
|
360,290
|
9
|
1以上 |
| 2024/09/18 | 291,794 | +0 (+0.0%) |
288,000
|
272,800
|
360,290
|
9
|
0 |
| 2024/09/17 | 291,794 | +0 (+0.0%) |
288,000
|
272,800
|
360,290
|
9
|
0 |
| 2024/09/16 | 291,794 | +0 (+0.0%) |
288,000
|
272,800
|
360,290
|
9
|
0 |
| 2024/09/15 | 291,794 | +0 (+0.0%) |
288,000
|
272,800
|
360,290
|
9
|
0 |
| 2024/09/14 | 291,794 | +0 (+0.0%) |
288,000
|
272,800
|
360,290
|
9
|
0 |
| 2024/09/13 | 291,794 | +0 (+0.0%) |
288,000
|
272,800
|
360,290
|
9
|
0 |
| 2024/09/12 | 291,794 | +0 (+0.0%) |
288,000
|
272,800
|
360,290
|
9
|
0 |
| 2024/09/11 | 291,794 | +0 (+0.0%) |
288,000
|
272,800
|
360,290
|
9
|
0 |
| 2024/09/10 | 291,794 | +0 (+0.0%) |
288,000
|
272,800
|
360,290
|
9
|
0 |
| 2024/09/09 | 291,794 | +0 (+0.0%) |
288,000
|
272,800
|
360,290
|
9
|
0 |
| 2024/09/08 | 291,794 | +0 (+0.0%) |
288,000
|
272,800
|
360,290
|
9
|
0 |
| 2024/09/07 | 291,794 | +0 (+0.0%) |
288,000
|
272,800
|
360,290
|
9
|
0 |
| 2024/09/06 | 291,794 | +0 (+0.0%) |
288,000
|
272,800
|
360,290
|
9
|
0 |
| 2024/09/05 | 291,794 | +0 (+0.0%) |
288,000
|
272,800
|
360,290
|
9
|
0 |
| 2024/09/04 | 291,794 | +0 (+0.0%) |
288,000
|
272,800
|
360,290
|
9
|
0 |
| 2024/09/03 | 291,794 | +0 (+0.0%) |
288,000
|
272,800
|
360,290
|
9
|
0 |
| 2024/09/02 | 291,794 | +0 (+0.0%) |
288,000
|
272,800
|
360,290
|
9
|
0 |
| 2024/09/01 | 291,794 | -5,427 (-1.83%) |
288,000
|
272,800
|
360,290
|
9
|
0 |
| 2024/08/31 | 297,221 | +0 (+0.0%) |
288,000
|
272,800
|
360,290
|
7
|
0 |
| 2024/08/30 | 297,221 | +0 (+0.0%) |
288,000
|
272,800
|
360,290
|
7
|
0 |
| 2024/08/29 | 297,221 | +0 (+0.0%) |
288,000
|
272,800
|
360,290
|
7
|
0 |
| 2024/08/28 | 297,221 | +0 (+0.0%) |
288,000
|
272,800
|
360,290
|
7
|
0 |
| 2024/08/27 | 297,221 | +0 (+0.0%) |
288,000
|
272,800
|
360,290
|
7
|
0 |
| 2024/08/26 | 297,221 | +0 (+0.0%) |
288,000
|
272,800
|
360,290
|
7
|
0 |
| 2024/08/25 | 297,221 | +0 (+0.0%) |
288,000
|
272,800
|
360,290
|
7
|
0 |
| 2024/08/24 | 297,221 | +0 (+0.0%) |
288,000
|
272,800
|
360,290
|
7
|
0 |
| 2024/08/23 | 297,221 | +0 (+0.0%) |
288,000
|
272,800
|
360,290
|
7
|
0 |
| 2024/08/22 | 297,221 | -9,769 (-3.18%) |
288,000
|
272,800
|
360,290
|
7
|
0 |
| 2024/08/21 | 306,990 | +0 (+0.0%) |
290,000
|
288,000
|
360,290
|
5
|
0 |
| 2024/08/20 | 306,990 | +0 (+0.0%) |
290,000
|
288,000
|
360,290
|
5
|
0 |
| 2024/08/19 | 306,990 | +0 (+0.0%) |
290,000
|
288,000
|
360,290
|
5
|
0 |
| 2024/08/18 | 306,990 | +0 (+0.0%) |
290,000
|
288,000
|
360,290
|
5
|
0 |
| 2024/08/17 | 306,990 | +0 (+0.0%) |
290,000
|
288,000
|
360,290
|
5
|
0 |
| 2024/08/16 | 306,990 | +0 (+0.0%) |
290,000
|
288,000
|
360,290
|
5
|
0 |
| 2024/08/15 | 306,990 | +0 (+0.0%) |
290,000
|
288,000
|
360,290
|
5
|
0 |
| 2024/08/14 | 306,990 | +0 (+0.0%) |
290,000
|
288,000
|
360,290
|
5
|
0 |
| 2024/08/13 | 306,990 | +0 (+0.0%) |
290,000
|
288,000
|
360,290
|
5
|
0 |
| 2024/08/12 | 306,990 | +0 (+0.0%) |
290,000
|
288,000
|
360,290
|
5
|
0 |
| 2024/08/11 | 306,990 | +0 (+0.0%) |
290,000
|
288,000
|
360,290
|
5
|
0 |
| 2024/08/10 | 306,990 | +0 (+0.0%) |
290,000
|
288,000
|
360,290
|
5
|
0 |
| 2024/08/09 | 306,990 | +0 (+0.0%) |
290,000
|
288,000
|
360,290
|
5
|
0 |
| 2024/08/08 | 306,990 | +0 (+0.0%) |
290,000
|
288,000
|
360,290
|
5
|
0 |
| 2024/08/07 | 306,990 | +0 (+0.0%) |
290,000
|
288,000
|
360,290
|
5
|
0 |
| 2024/08/06 | 306,990 | +0 (+0.0%) |
290,000
|
288,000
|
360,290
|
5
|
0 |
| 2024/08/05 | 306,990 | +0 (+0.0%) |
290,000
|
288,000
|
360,290
|
5
|
0 |
| 2024/08/04 | 306,990 | +0 (+0.0%) |
290,000
|
288,000
|
360,290
|
5
|
0 |
| 2024/08/03 | 306,990 | +0 (+0.0%) |
290,000
|
288,000
|
360,290
|
5
|
0 |
| 2024/08/02 | 306,990 | +0 (+0.0%) |
290,000
|
288,000
|
360,290
|
5
|
0 |
| 2024/08/01 | 306,990 | +0 (+0.0%) |
290,000
|
288,000
|
360,290
|
5
|
0 |
| 2024/07/31 | 306,990 | +0 (+0.0%) |
290,000
|
288,000
|
360,290
|
5
|
0 |
| 2024/07/30 | 306,990 | +0 (+0.0%) |
290,000
|
288,000
|
360,290
|
5
|
0 |
| 2024/07/29 | 306,990 | +0 (+0.0%) |
290,000
|
288,000
|
360,290
|
5
|
0 |
| 2024/07/28 | 306,990 | +0 (+0.0%) |
290,000
|
288,000
|
360,290
|
5
|
0 |
| 2024/07/27 | 306,990 | +0 (+0.0%) |
290,000
|
288,000
|
360,290
|
5
|
0 |
| 2024/07/26 | 306,990 | +0 (+0.0%) |
290,000
|
288,000
|
360,290
|
5
|
0 |
| 2024/07/25 | 306,990 | +154 (+0.05%) |
290,000
|
288,000
|
360,290
|
5
|
0 |
| 2024/07/24 | 306,836 | +0 (+0.0%) |
290,000
|
288,000
|
360,290
|
5
|
0 |
| 2024/07/23 | 306,836 | +0 (+0.0%) |
290,000
|
288,000
|
360,290
|
5
|
0 |
| 2024/07/22 | 306,836 | +0 (+0.0%) |
290,000
|
288,000
|
360,290
|
5
|
0 |
| 2024/07/21 | 306,836 | +0 (+0.0%) |
290,000
|
288,000
|
360,290
|
5
|
0 |
| 2024/07/20 | 306,836 | +0 (+0.0%) |
290,000
|
288,000
|
360,290
|
5
|
0 |
| 2024/07/19 | 306,836 | +0 (+0.0%) |
290,000
|
288,000
|
360,290
|
5
|
0 |
| 2024/07/18 | 306,836 | +0 (+0.0%) |
290,000
|
288,000
|
360,290
|
5
|
0 |
| 2024/07/17 | 306,836 | +0 (+0.0%) |
290,000
|
288,000
|
360,290
|
5
|
0 |
| 2024/07/16 | 306,836 | +0 (+0.0%) |
290,000
|
288,000
|
360,290
|
5
|
0 |
| 2024/07/15 | 306,836 | +0 (+0.0%) |
290,000
|
288,000
|
360,290
|
5
|
0 |
| 2024/07/14 | 306,836 | +0 (+0.0%) |
290,000
|
288,000
|
360,290
|
5
|
0 |
| 2024/07/13 | 306,836 | -10,075 (-3.18%) |
290,000
|
288,000
|
360,290
|
5
|
0 |
| 2024/07/12 | 316,911 | +0 (+0.0%) |
298,945
|
288,000
|
367,290
|
6
|
0 |
| 2024/07/11 | 316,911 | +0 (+0.0%) |
298,945
|
288,000
|
367,290
|
6
|
0 |
| 2024/07/10 | 316,911 | +0 (+0.0%) |
298,945
|
288,000
|
367,290
|
6
|
1以上 |
| 2024/07/09 | 316,911 | +0 (+0.0%) |
298,945
|
288,000
|
367,290
|
6
|
0 |
| 2024/07/08 | 316,911 | +0 (+0.0%) |
298,945
|
288,000
|
367,290
|
6
|
0 |
| 2024/07/07 | 316,911 | +0 (+0.0%) |
298,945
|
288,000
|
367,290
|
6
|
0 |
| 2024/07/06 | 316,911 | +0 (+0.0%) |
298,945
|
288,000
|
367,290
|
6
|
0 |
| 2024/07/05 | 316,911 | -5,783 (-1.79%) |
298,945
|
288,000
|
367,290
|
6
|
0 |
| 2024/07/04 | 322,694 | +0 (+0.0%) |
307,890
|
288,000
|
367,290
|
5
|
0 |
| 2024/07/03 | 322,694 | +0 (+0.0%) |
307,890
|
288,000
|
367,290
|
5
|
0 |
| 2024/07/02 | 322,694 | +0 (+0.0%) |
307,890
|
288,000
|
367,290
|
5
|
0 |
| 2024/07/01 | 322,694 | +0 (+0.0%) |
307,890
|
288,000
|
367,290
|
5
|
0 |
| 2024/06/30 | 322,694 | +0 (+0.0%) |
307,890
|
288,000
|
367,290
|
5
|
0 |
| 2024/06/29 | 322,694 | +0 (+0.0%) |
307,890
|
288,000
|
367,290
|
5
|
0 |
| 2024/06/28 | 322,694 | +0 (+0.0%) |
307,890
|
288,000
|
367,290
|
5
|
0 |
| 2024/06/27 | 322,694 | +0 (+0.0%) |
307,890
|
288,000
|
367,290
|
5
|
0 |
| 2024/06/26 | 322,694 | +0 (+0.0%) |
307,890
|
288,000
|
367,290
|
5
|
0 |
| 2024/06/25 | 322,694 | +0 (+0.0%) |
307,890
|
288,000
|
367,290
|
5
|
0 |
| 2024/06/24 | 322,694 | +0 (+0.0%) |
307,890
|
288,000
|
367,290
|
5
|
0 |
| 2024/06/23 | 322,694 | +0 (+0.0%) |
307,890
|
288,000
|
367,290
|
5
|
0 |
| 2024/06/22 | 322,694 | -8,673 (-2.62%) |
307,890
|
288,000
|
367,290
|
5
|
0 |
| 2024/06/21 | 331,367 | +0 (+0.0%) |
334,090
|
290,000
|
367,290
|
4
|
0 |
| 2024/06/20 | 331,367 | +0 (+0.0%) |
334,090
|
290,000
|
367,290
|
4
|
0 |
| 2024/06/19 | 331,367 | +32,422 (+10.85%) |
334,090
|
290,000
|
367,290
|
4
|
0 |
| 2024/06/18 | 298,945 | +0 (+0.0%) |
298,945
|
290,000
|
307,890
|
2
|
0 |
| 2024/06/17 | 298,945 | +0 (+0.0%) |
298,945
|
290,000
|
307,890
|
2
|
0 |
| 2024/06/16 | 298,945 | +0 (+0.0%) |
298,945
|
290,000
|
307,890
|
2
|
0 |
| 2024/06/15 | 298,945 | +0 (+0.0%) |
298,945
|
290,000
|
307,890
|
2
|
0 |
| 2024/06/14 | 298,945 | +0 (+0.0%) |
298,945
|
290,000
|
307,890
|
2
|
0 |
| 2024/06/13 | 298,945 | +0 (+0.0%) |
298,945
|
290,000
|
307,890
|
2
|
0 |
| 2024/06/12 | 298,945 | +0 (+0.0%) |
298,945
|
290,000
|
307,890
|
2
|
0 |
| 2024/06/11 | 298,945 | +0 (+0.0%) |
298,945
|
290,000
|
307,890
|
2
|
0 |
| 2024/06/10 | 298,945 | +0 (+0.0%) |
298,945
|
290,000
|
307,890
|
2
|
0 |
| 2024/06/09 | 298,945 | +0 (+0.0%) |
298,945
|
290,000
|
307,890
|
2
|
0 |
| 2024/06/08 | 298,945 | +0 (+0.0%) |
298,945
|
290,000
|
307,890
|
2
|
0 |
| 2024/06/07 | 298,945 | +0 (+0.0%) |
298,945
|
290,000
|
307,890
|
2
|
0 |
| 2024/06/06 | 298,945 | +0 (+0.0%) |
298,945
|
290,000
|
307,890
|
2
|
0 |
| 2024/06/05 | 298,945 | +0 (+0.0%) |
298,945
|
290,000
|
307,890
|
2
|
0 |
| 2024/06/04 | 298,945 | +0 (+0.0%) |
298,945
|
290,000
|
307,890
|
2
|
0 |
| 2024/06/03 | 298,945 | +0 (+0.0%) |
298,945
|
290,000
|
307,890
|
2
|
0 |
| 2024/06/02 | 298,945 | +0 (+0.0%) |
298,945
|
290,000
|
307,890
|
2
|
0 |
| 2024/06/01 | 298,945 | +0 (+0.0%) |
298,945
|
290,000
|
307,890
|
2
|
0 |
| 2024/05/31 | 298,945 | +0 (+0.0%) |
298,945
|
290,000
|
307,890
|
2
|
0 |
| 2024/05/30 | 298,945 | +0 (+0.0%) |
298,945
|
290,000
|
307,890
|
2
|
0 |
| 2024/05/29 | 298,945 | +0 (+0.0%) |
298,945
|
290,000
|
307,890
|
2
|
0 |
| 2024/05/28 | 298,945 | +0 (+0.0%) |
298,945
|
290,000
|
307,890
|
2
|
0 |
| 2024/05/27 | 298,945 | +0 (+0.0%) |
298,945
|
290,000
|
307,890
|
2
|
0 |
| 2024/05/26 | 298,945 | +0 (+0.0%) |
298,945
|
290,000
|
307,890
|
2
|
0 |
| 2024/05/25 | 298,945 | +0 (+0.0%) |
298,945
|
290,000
|
307,890
|
2
|
0 |
| 2024/05/24 | 298,945 | +0 (+0.0%) |
298,945
|
290,000
|
307,890
|
2
|
0 |
| 2024/05/23 | 298,945 | +0 (+0.0%) |
298,945
|
290,000
|
307,890
|
2
|
0 |
| 2024/05/22 | 298,945 | +0 (+0.0%) |
298,945
|
290,000
|
307,890
|
2
|
0 |
| 2024/05/21 | 298,945 | +0 (+0.0%) |
298,945
|
290,000
|
307,890
|
2
|
0 |
| 2024/05/20 | 298,945 | +0 (+0.0%) |
298,945
|
290,000
|
307,890
|
2
|
0 |
| 2024/05/19 | 298,945 | +0 (+0.0%) |
298,945
|
290,000
|
307,890
|
2
|
0 |
| 2024/05/18 | 298,945 | +0 (+0.0%) |
298,945
|
290,000
|
307,890
|
2
|
0 |
| 2024/05/17 | 298,945 | +0 (+0.0%) |
298,945
|
290,000
|
307,890
|
2
|
0 |
| 2024/05/16 | 298,945 | +0 (+0.0%) |
298,945
|
290,000
|
307,890
|
2
|
0 |
| 2024/05/15 | 298,945 | -2,951 (-0.98%) |
298,945
|
290,000
|
307,890
|
2
|
0 |
| 2024/05/14 | 301,896 | +0 (+0.0%) |
307,800
|
290,000
|
307,890
|
3
|
0 |
| 2024/05/13 | 301,896 | +0 (+0.0%) |
307,800
|
290,000
|
307,890
|
3
|
N/A |
| 2024/05/12 | 301,896 | +0 (+0.0%) |
307,800
|
290,000
|
307,890
|
3
|
1以上 |
| 2024/05/11 | 301,896 | +0 (+0.0%) |
307,800
|
290,000
|
307,890
|
3
|
0 |
| 2024/05/10 | 301,896 | +0 (+0.0%) |
307,800
|
290,000
|
307,890
|
3
|
0 |
| 2024/05/09 | 301,896 | +0 (+0.0%) |
307,800
|
290,000
|
307,890
|
3
|
0 |
| 2024/05/08 | 301,896 | +0 (+0.0%) |
307,800
|
290,000
|
307,890
|
3
|
0 |
| 2024/05/07 | 301,896 | +0 (+0.0%) |
307,800
|
290,000
|
307,890
|
3
|
N/A |
| 2024/05/06 | 301,896 | -11,562 (-3.69%) |
307,800
|
290,000
|
307,890
|
3
|
0 |
| 2024/05/05 | 313,458 | +0 (+0.0%) |
307,890
|
290,000
|
330,800
|
5
|
0 |
| 2024/05/04 | 313,458 | +0 (+0.0%) |
307,890
|
290,000
|
330,800
|
5
|
0 |
| 2024/05/03 | 313,458 | +0 (+0.0%) |
307,890
|
290,000
|
330,800
|
5
|
1以上 |
| 2024/05/02 | 313,458 | +0 (+0.0%) |
307,890
|
290,000
|
330,800
|
5
|
0 |
| 2024/05/01 | 313,458 | +11,562 (+3.83%) |
307,890
|
290,000
|
330,800
|
5
|
0 |
| 2024/04/30 | 301,896 | +0 (+0.0%) |
307,800
|
290,000
|
307,890
|
3
|
0 |
| 2024/04/29 | 301,896 | +0 (+0.0%) |
307,800
|
290,000
|
307,890
|
3
|
0 |
| 2024/04/28 | 301,896 | +0 (+0.0%) |
307,800
|
290,000
|
307,890
|
3
|
0 |
| 2024/04/27 | 301,896 | +0 (+0.0%) |
307,800
|
290,000
|
307,890
|
3
|
N/A |
| 2024/04/26 | 301,896 | +0 (+0.0%) |
307,800
|
290,000
|
307,890
|
3
|
0 |
| 2024/04/25 | 301,896 | +0 (+0.0%) |
307,800
|
290,000
|
307,890
|
3
|
0 |
| 2024/04/24 | 301,896 | +0 (+0.0%) |
307,800
|
290,000
|
307,890
|
3
|
0 |
| 2024/04/23 | 301,896 | +0 (+0.0%) |
307,800
|
290,000
|
307,890
|
3
|
0 |
| 2024/04/22 | 301,896 | +7,238 (+2.46%) |
307,800
|
290,000
|
307,890
|
3
|
0 |
| 2024/04/21 | 294,658 | +0 (+0.0%) |
290,000
|
283,800
|
307,890
|
5
|
0 |
| 2024/04/20 | 294,658 | +0 (+0.0%) |
290,000
|
283,800
|
307,890
|
5
|
0 |
| 2024/04/19 | 294,658 | +0 (+0.0%) |
290,000
|
283,800
|
307,890
|
5
|
1以上 |
| 2024/04/18 | 294,658 | +0 (+0.0%) |
290,000
|
283,800
|
307,890
|
5
|
0 |
| 2024/04/17 | 294,658 | +0 (+0.0%) |
290,000
|
283,800
|
307,890
|
5
|
0 |
| 2024/04/16 | 294,658 | +2,247 (+0.77%) |
290,000
|
283,800
|
307,890
|
5
|
0 |
| 2024/04/15 | 292,411 | +0 (+0.0%) |
293,500
|
272,000
|
307,890
|
8
|
0 |
| 2024/04/14 | 292,411 | +0 (+0.0%) |
293,500
|
272,000
|
307,890
|
8
|
0 |
| 2024/04/13 | 292,411 | +0 (+0.0%) |
293,500
|
272,000
|
307,890
|
8
|
1以上 |
| 2024/04/12 | 292,411 | +0 (+0.0%) |
293,500
|
272,000
|
307,890
|
8
|
0 |
| 2024/04/11 | 292,411 | +0 (+0.0%) |
293,500
|
272,000
|
307,890
|
8
|
0 |
| 2024/04/10 | 292,411 | +0 (+0.0%) |
293,500
|
272,000
|
307,890
|
8
|
0 |
| 2024/04/09 | 292,411 | +0 (+0.0%) |
293,500
|
272,000
|
307,890
|
8
|
0 |
| 2024/04/08 | 292,411 | +0 (+0.0%) |
293,500
|
272,000
|
307,890
|
8
|
0 |
| 2024/04/07 | 292,411 | +0 (+0.0%) |
293,500
|
272,000
|
307,890
|
8
|
0 |
| 2024/04/06 | 292,411 | -2,247 (-0.76%) |
293,500
|
272,000
|
307,890
|
8
|
0 |
| 2024/04/05 | 294,658 | +0 (+0.0%) |
290,000
|
283,800
|
307,890
|
5
|
0 |
| 2024/04/04 | 294,658 | +0 (+0.0%) |
290,000
|
283,800
|
307,890
|
5
|
0 |
| 2024/04/03 | 294,658 | +0 (+0.0%) |
290,000
|
283,800
|
307,890
|
5
|
0 |
| 2024/04/02 | 294,658 | +0 (+0.0%) |
290,000
|
283,800
|
307,890
|
5
|
0 |
| 2024/04/01 | 294,658 | +0 (+0.0%) |
290,000
|
283,800
|
307,890
|
5
|
0 |
| 2024/03/31 | 294,658 | +0 (+0.0%) |
290,000
|
283,800
|
307,890
|
5
|
0 |
| 2024/03/30 | 294,658 | +1,331 (+0.45%) |
290,000
|
283,800
|
307,890
|
5
|
0 |
| 2024/03/29 | 293,327 | +0 (+0.0%) |
290,000
|
283,800
|
307,890
|
7
|
0 |
| 2024/03/28 | 293,327 | +0 (+0.0%) |
290,000
|
283,800
|
307,890
|
7
|
0 |
| 2024/03/27 | 293,327 | +0 (+0.0%) |
290,000
|
283,800
|
307,890
|
7
|
1以上 |
| 2024/03/26 | 293,327 | +0 (+0.0%) |
290,000
|
283,800
|
307,890
|
7
|
0 |
| 2024/03/25 | 293,327 | +0 (+0.0%) |
290,000
|
283,800
|
307,890
|
7
|
0 |
| 2024/03/24 | 293,327 | +0 (+0.0%) |
290,000
|
283,800
|
307,890
|
7
|
0 |
| 2024/03/23 | 293,327 | +2,412 (+0.83%) |
290,000
|
283,800
|
307,890
|
7
|
0 |
| 2024/03/22 | 290,915 | +0 (+0.0%) |
290,000
|
283,800
|
307,890
|
6
|
0 |
| 2024/03/21 | 290,915 | +0 (+0.0%) |
290,000
|
283,800
|
307,890
|
6
|
0 |
| 2024/03/20 | 290,915 | +0 (+0.0%) |
290,000
|
283,800
|
307,890
|
6
|
0 |
| 2024/03/19 | 290,915 | +0 (+0.0%) |
290,000
|
283,800
|
307,890
|
6
|
0 |
| 2024/03/18 | 290,915 | +0 (+0.0%) |
290,000
|
283,800
|
307,890
|
6
|
0 |
| 2024/03/17 | 290,915 | +0 (+0.0%) |
290,000
|
283,800
|
307,890
|
6
|
0 |
| 2024/03/16 | 290,915 | +0 (+0.0%) |
290,000
|
283,800
|
307,890
|
6
|
0 |
| 2024/03/15 | 290,915 | -457 (-0.16%) |
290,000
|
283,800
|
307,890
|
6
|
0 |
| 2024/03/14 | 291,372 | +5,506 (+1.93%) |
286,900
|
283,800
|
307,890
|
4
|
0 |
| 2024/03/13 | 285,866 | +0 (+0.0%) |
283,800
|
283,800
|
290,000
|
3
|
0 |
| 2024/03/12 | 285,866 | -1,034 (-0.36%) |
283,800
|
283,800
|
290,000
|
3
|
0 |
| 2024/03/11 | 286,900 | +7,563 (+2.71%) |
286,900
|
283,800
|
290,000
|
2
|
0 |
| 2024/03/10 | 279,337 | +0 (+0.0%) |
286,900
|
235,660
|
307,890
|
4
|
0 |
| 2024/03/09 | 279,337 | +0 (+0.0%) |
286,900
|
235,660
|
307,890
|
4
|
0 |
| 2024/03/08 | 279,337 | +0 (+0.0%) |
286,900
|
235,660
|
307,890
|
4
|
1以上 |
| 2024/03/07 | 279,337 | +0 (+0.0%) |
286,900
|
235,660
|
307,890
|
4
|
0 |
| 2024/03/06 | 279,337 | +0 (+0.0%) |
286,900
|
235,660
|
307,890
|
4
|
0 |
| 2024/03/05 | 279,337 | +0 (+0.0%) |
286,900
|
235,660
|
307,890
|
4
|
0 |
| 2024/03/04 | 279,337 | -893 (-0.32%) |
286,900
|
235,660
|
307,890
|
4
|
0 |
| 2024/03/03 | 280,230 | +0 (+0.0%) |
283,800
|
235,660
|
307,890
|
5
|
0 |
| 2024/03/02 | 280,230 | +6,665 (+2.44%) |
283,800
|
235,660
|
307,890
|
5
|
0 |
| 2024/03/01 | 273,565 | +0 (+0.0%) |
283,800
|
235,660
|
307,890
|
6
|
1以上 |
| 2024/02/29 | 273,565 | +0 (+0.0%) |
283,800
|
235,660
|
307,890
|
6
|
0 |
| 2024/02/28 | 273,565 | +2,047 (+0.75%) |
283,800
|
235,660
|
307,890
|
6
|
1以上 |
| 2024/02/27 | 271,518 | +0 (+0.0%) |
283,800
|
235,660
|
307,890
|
5
|
0 |
| 2024/02/26 | 271,518 | +0 (+0.0%) |
283,800
|
235,660
|
307,890
|
5
|
0 |
| 2024/02/25 | 271,518 | +0 (+0.0%) |
283,800
|
235,660
|
307,890
|
5
|
0 |
| 2024/02/24 | 271,518 | +0 (+0.0%) |
283,800
|
235,660
|
307,890
|
5
|
0 |
| 2024/02/23 | 271,518 | +0 (+0.0%) |
283,800
|
235,660
|
307,890
|
5
|
0 |
| 2024/02/22 | 271,518 | -2,047 (-0.75%) |
283,800
|
235,660
|
307,890
|
5
|
0 |
| 2024/02/21 | 273,565 | +0 (+0.0%) |
283,800
|
235,660
|
307,890
|
6
|
0 |
| 2024/02/20 | 273,565 | -6,665 (-2.38%) |
283,800
|
235,660
|
307,890
|
6
|
0 |
| 2024/02/19 | 280,230 | +0 (+0.0%) |
283,800
|
235,660
|
307,890
|
5
|
1以上 |
| 2024/02/18 | 280,230 | +6,665 (+2.44%) |
283,800
|
235,660
|
307,890
|
5
|
0 |
| 2024/02/17 | 273,565 | +0 (+0.0%) |
283,800
|
235,660
|
307,890
|
6
|
0 |
| 2024/02/16 | 273,565 | +0 (+0.0%) |
283,800
|
235,660
|
307,890
|
6
|
0 |
| 2024/02/15 | 273,565 | +0 (+0.0%) |
283,800
|
235,660
|
307,890
|
6
|
1以上 |
| 2024/02/14 | 273,565 | -6,665 (-2.38%) |
283,800
|
235,660
|
307,890
|
6
|
0 |
| 2024/02/13 | 280,230 | +0 (+0.0%) |
283,800
|
235,660
|
307,890
|
5
|
0 |
| 2024/02/12 | 280,230 | +2,380 (+0.86%) |
283,800
|
235,660
|
307,890
|
5
|
0 |
| 2024/02/11 | 277,850 | +0 (+0.0%) |
290,000
|
235,660
|
307,890
|
3
|
0 |
| 2024/02/10 | 277,850 | +9,403 (+3.5%) |
290,000
|
235,660
|
307,890
|
3
|
0 |
| 2024/02/09 | 268,447 | +0 (+0.0%) |
265,120
|
235,660
|
307,890
|
4
|
0 |
| 2024/02/08 | 268,447 | +0 (+0.0%) |
265,120
|
235,660
|
307,890
|
4
|
0 |
| 2024/02/07 | 268,447 | +0 (+0.0%) |
265,120
|
235,660
|
307,890
|
4
|
1以上 |
| 2024/02/06 | 268,447 | +0 (+0.0%) |
265,120
|
235,660
|
307,890
|
4
|
0 |
| 2024/02/05 | 268,447 | +0 (+0.0%) |
265,120
|
235,660
|
307,890
|
4
|
0 |
| 2024/02/04 | 268,447 | +0 (+0.0%) |
265,120
|
235,660
|
307,890
|
4
|
0 |
| 2024/02/03 | 268,447 | +0 (+0.0%) |
265,120
|
235,660
|
307,890
|
4
|
0 |
| 2024/02/02 | 268,447 | +0 (+0.0%) |
265,120
|
235,660
|
307,890
|
4
|
0 |
| 2024/02/01 | 268,447 | +0 (+0.0%) |
265,120
|
235,660
|
307,890
|
4
|
0 |
| 2024/01/31 | 268,447 | +0 (+0.0%) |
265,120
|
235,660
|
307,890
|
4
|
0 |
| 2024/01/30 | 268,447 | -9,403 (-3.38%) |
265,120
|
235,660
|
307,890
|
4
|
0 |
| 2024/01/29 | 277,850 | +9,403 (+3.5%) |
290,000
|
235,660
|
307,890
|
3
|
0 |
| 2024/01/28 | 268,447 | +0 (+0.0%) |
265,120
|
235,660
|
307,890
|
4
|
0 |
| 2024/01/27 | 268,447 | +0 (+0.0%) |
265,120
|
235,660
|
307,890
|
4
|
0 |
| 2024/01/26 | 268,447 | -9,403 (-3.38%) |
265,120
|
235,660
|
307,890
|
4
|
0 |
| 2024/01/25 | 277,850 | +0 (+0.0%) |
290,000
|
235,660
|
307,890
|
3
|
0 |
| 2024/01/24 | 277,850 | +0 (+0.0%) |
290,000
|
235,660
|
307,890
|
3
|
0 |
| 2024/01/23 | 277,850 | +0 (+0.0%) |
290,000
|
235,660
|
307,890
|
3
|
0 |
| 2024/01/22 | 277,850 | +0 (+0.0%) |
290,000
|
235,660
|
307,890
|
3
|
0 |
| 2024/01/21 | 277,850 | +6,903 (+2.55%) |
290,000
|
235,660
|
307,890
|
3
|
0 |
| 2024/01/20 | 270,947 | +0 (+0.0%) |
270,120
|
235,660
|
307,890
|
4
|
0 |
| 2024/01/19 | 270,947 | +0 (+0.0%) |
270,120
|
235,660
|
307,890
|
4
|
0 |
| 2024/01/18 | 270,947 | -10,236 (-3.64%) |
270,120
|
235,660
|
307,890
|
4
|
0 |
| 2024/01/17 | 281,183 | +0 (+0.0%) |
300,000
|
235,660
|
307,890
|
3
|
0 |
| 2024/01/16 | 281,183 | +0 (+0.0%) |
300,000
|
235,660
|
307,890
|
3
|
0 |
| 2024/01/15 | 281,183 | +0 (+0.0%) |
300,000
|
235,660
|
307,890
|
3
|
0 |
| 2024/01/14 | 281,183 | +0 (+0.0%) |
300,000
|
235,660
|
307,890
|
3
|
0 |
| 2024/01/13 | 281,183 | +0 (+0.0%) |
300,000
|
235,660
|
307,890
|
3
|
0 |
| 2024/01/12 | 281,183 | +0 (+0.0%) |
300,000
|
235,660
|
307,890
|
3
|
0 |
| 2024/01/11 | 281,183 | +10,236 (+3.78%) |
300,000
|
235,660
|
307,890
|
3
|
0 |
| 2024/01/10 | 270,947 | +0 (+0.0%) |
270,120
|
235,660
|
307,890
|
4
|
0 |
| 2024/01/09 | 270,947 | -10,236 (-3.64%) |
270,120
|
235,660
|
307,890
|
4
|
0 |
| 2024/01/08 | 281,183 | +10,236 (+3.78%) |
300,000
|
235,660
|
307,890
|
3
|
0 |
| 2024/01/07 | 270,947 | +0 (+0.0%) |
270,120
|
235,660
|
307,890
|
4
|
0 |
| 2024/01/06 | 270,947 | +0 (+0.0%) |
270,120
|
235,660
|
307,890
|
4
|
0 |
| 2024/01/05 | 270,947 | +0 (+0.0%) |
270,120
|
235,660
|
307,890
|
4
|
0 |
| 2024/01/04 | 270,947 | +0 (+0.0%) |
270,120
|
235,660
|
307,890
|
4
|
0 |
| 2024/01/03 | 270,947 | +0 (+0.0%) |
270,120
|
235,660
|
307,890
|
4
|
0 |
| 2024/01/02 | 270,947 | +0 (+0.0%) |
270,120
|
235,660
|
307,890
|
4
|
0 |
| 2024/01/01 | 270,947 | -2,571 (-0.94%) |
270,120
|
235,660
|
307,890
|
4
|
0 |
なら、