日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 273,518 | +0 (+0.0%) |
283,800
|
235,660
|
307,890
|
5
|
0 |
2023/12/30 | 273,518 | --- |
283,800
|
235,660
|
307,890
|
5
|
0 |
2023/12/27 | 275,231 | +0 (+0.0%) |
283,800
|
235,660
|
307,890
|
6
|
N/A |
2023/12/26 | 275,231 | +0 (+0.0%) |
283,800
|
235,660
|
307,890
|
6
|
N/A |
2023/12/25 | 275,231 | +0 (+0.0%) |
283,800
|
235,660
|
307,890
|
6
|
N/A |
2023/12/24 | 275,231 | +0 (+0.0%) |
283,800
|
235,660
|
307,890
|
6
|
0 |
2023/12/23 | 275,231 | +0 (+0.0%) |
283,800
|
235,660
|
307,890
|
6
|
0 |
2023/12/22 | 275,231 | +0 (+0.0%) |
283,800
|
235,660
|
307,890
|
6
|
0 |
2023/12/21 | 275,231 | +0 (+0.0%) |
283,800
|
235,660
|
307,890
|
6
|
0 |
2023/12/20 | 275,231 | +4,730 (+1.75%) |
283,800
|
235,660
|
307,890
|
6
|
0 |
2023/12/19 | 270,501 | +4,730 (+1.78%) |
269,610
|
235,660
|
307,890
|
6
|
0 |
2023/12/18 | 265,771 | +0 (+0.0%) |
255,420
|
235,660
|
307,890
|
6
|
0 |
2023/12/17 | 265,771 | -13,911 (-4.97%) |
255,420
|
235,660
|
307,890
|
6
|
0 |
2023/12/16 | 279,682 | +0 (+0.0%) |
277,710
|
255,420
|
307,890
|
4
|
0 |
2023/12/15 | 279,682 | +0 (+0.0%) |
277,710
|
255,420
|
307,890
|
4
|
0 |
2023/12/14 | 279,682 | +0 (+0.0%) |
277,710
|
255,420
|
307,890
|
4
|
0 |
2023/12/13 | 279,682 | +0 (+0.0%) |
277,710
|
255,420
|
307,890
|
4
|
0 |
2023/12/12 | 279,682 | +0 (+0.0%) |
277,710
|
255,420
|
307,890
|
4
|
0 |
2023/12/11 | 279,682 | +0 (+0.0%) |
277,710
|
255,420
|
307,890
|
4
|
0 |
2023/12/10 | 279,682 | +0 (+0.0%) |
277,710
|
255,420
|
307,890
|
4
|
0 |
2023/12/09 | 279,682 | +0 (+0.0%) |
277,710
|
255,420
|
307,890
|
4
|
0 |
2023/12/08 | 279,682 | +0 (+0.0%) |
277,710
|
255,420
|
307,890
|
4
|
0 |
2023/12/07 | 279,682 | +0 (+0.0%) |
277,710
|
255,420
|
307,890
|
4
|
0 |
2023/12/06 | 279,682 | -7,095 (-2.47%) |
277,710
|
255,420
|
307,890
|
4
|
0 |
2023/12/05 | 286,777 | -7,095 (-2.41%) |
291,900
|
255,420
|
307,890
|
4
|
0 |
2023/12/04 | 293,872 | +0 (+0.0%) |
291,900
|
283,800
|
307,890
|
4
|
0 |
2023/12/03 | 293,872 | +0 (+0.0%) |
291,900
|
283,800
|
307,890
|
4
|
0 |
2023/12/02 | 293,872 | +0 (+0.0%) |
291,900
|
283,800
|
307,890
|
4
|
0 |
2023/12/01 | 293,872 | +0 (+0.0%) |
291,900
|
283,800
|
307,890
|
4
|
0 |
2023/11/30 | 293,872 | +11,642 (+4.13%) |
291,900
|
283,800
|
307,890
|
4
|
0 |
2023/11/29 | 282,230 | +393 (+0.14%) |
283,800
|
235,660
|
307,890
|
5
|
0 |
2023/11/28 | 281,837 | +0 (+0.0%) |
291,900
|
235,660
|
307,890
|
4
|
0 |
2023/11/27 | 281,837 | +654 (+0.23%) |
291,900
|
235,660
|
307,890
|
4
|
1以上 |
2023/11/26 | 281,183 | -4,204 (-1.47%) |
300,000
|
235,660
|
307,890
|
3
|
0 |
2023/11/25 | 285,387 | +9,029 (+3.27%) |
299,000
|
235,660
|
307,890
|
4
|
0 |
2023/11/24 | 276,358 | +0 (+0.0%) |
298,000
|
235,660
|
307,890
|
5
|
0 |