日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 328,621 | +0 (+0.0%) |
327,800
|
298,000
|
404,250
|
7
|
N/A |
2024/11/22 | 328,621 | +0 (+0.0%) |
327,800
|
298,000
|
404,250
|
7
|
N/A |
2024/11/21 | 328,621 | -12,249 (-3.59%) |
327,800
|
298,000
|
404,250
|
7
|
N/A |
2024/11/20 | 340,870 | +0 (+0.0%) |
327,800
|
315,800
|
404,250
|
5
|
0 |
2024/11/19 | 340,870 | -8,713 (-2.49%) |
327,800
|
315,800
|
404,250
|
5
|
0 |
2024/11/18 | 349,583 | +0 (+0.0%) |
328,700
|
315,800
|
404,250
|
3
|
0 |
2024/11/17 | 349,583 | +0 (+0.0%) |
328,700
|
315,800
|
404,250
|
3
|
0 |
2024/11/16 | 349,583 | +0 (+0.0%) |
328,700
|
315,800
|
404,250
|
3
|
0 |
2024/11/15 | 349,583 | +0 (+0.0%) |
328,700
|
315,800
|
404,250
|
3
|
0 |
2024/11/14 | 349,583 | +0 (+0.0%) |
328,700
|
315,800
|
404,250
|
3
|
0 |
2024/11/13 | 349,583 | +0 (+0.0%) |
328,700
|
315,800
|
404,250
|
3
|
0 |
2024/11/12 | 349,583 | +0 (+0.0%) |
328,700
|
315,800
|
404,250
|
3
|
0 |
2024/11/11 | 349,583 | +0 (+0.0%) |
328,700
|
315,800
|
404,250
|
3
|
0 |
2024/11/10 | 349,583 | +0 (+0.0%) |
328,700
|
315,800
|
404,250
|
3
|
0 |
2024/11/09 | 349,583 | +0 (+0.0%) |
328,700
|
315,800
|
404,250
|
3
|
0 |
2024/11/08 | 349,583 | +0 (+0.0%) |
328,700
|
315,800
|
404,250
|
3
|
0 |
2024/11/07 | 349,583 | +0 (+0.0%) |
328,700
|
315,800
|
404,250
|
3
|
0 |
2024/11/06 | 349,583 | +0 (+0.0%) |
328,700
|
315,800
|
404,250
|
3
|
0 |
2024/11/05 | 349,583 | +0 (+0.0%) |
328,700
|
315,800
|
404,250
|
3
|
0 |
2024/11/04 | 349,583 | +0 (+0.0%) |
328,700
|
315,800
|
404,250
|
3
|
0 |
2024/11/03 | 349,583 | +0 (+0.0%) |
328,700
|
315,800
|
404,250
|
3
|
0 |
2024/11/02 | 349,583 | +0 (+0.0%) |
328,700
|
315,800
|
404,250
|
3
|
0 |
2024/11/01 | 349,583 | +0 (+0.0%) |
328,700
|
315,800
|
404,250
|
3
|
0 |
2024/10/31 | 349,583 | +0 (+0.0%) |
328,700
|
315,800
|
404,250
|
3
|
0 |
2024/10/30 | 349,583 | +0 (+0.0%) |
328,700
|
315,800
|
404,250
|
3
|
0 |
2024/10/29 | 349,583 | +0 (+0.0%) |
328,700
|
315,800
|
404,250
|
3
|
0 |
2024/10/28 | 349,583 | +0 (+0.0%) |
328,700
|
315,800
|
404,250
|
3
|
0 |
2024/10/27 | 349,583 | +0 (+0.0%) |
328,700
|
315,800
|
404,250
|
3
|
0 |
2024/10/26 | 349,583 | +0 (+0.0%) |
328,700
|
315,800
|
404,250
|
3
|
0 |
2024/10/25 | 349,583 | +0 (+0.0%) |
328,700
|
315,800
|
404,250
|
3
|
0 |
2024/10/24 | 349,583 | +0 (+0.0%) |
328,700
|
315,800
|
404,250
|
3
|
0 |