日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 318,300 | +0 (+0.0%) |
308,000
|
308,000
|
338,900
|
3
|
0 |
2023/12/30 | 318,300 | --- |
308,000
|
308,000
|
338,900
|
3
|
0 |
2023/12/27 | 321,800 | +0 (+0.0%) |
308,000
|
308,000
|
349,400
|
3
|
N/A |
2023/12/26 | 321,800 | +0 (+0.0%) |
308,000
|
308,000
|
349,400
|
3
|
N/A |
2023/12/25 | 321,800 | +0 (+0.0%) |
308,000
|
308,000
|
349,400
|
3
|
N/A |
2023/12/24 | 321,800 | +0 (+0.0%) |
308,000
|
308,000
|
349,400
|
3
|
0 |
2023/12/23 | 321,800 | +0 (+0.0%) |
308,000
|
308,000
|
349,400
|
3
|
0 |
2023/12/22 | 321,800 | +0 (+0.0%) |
308,000
|
308,000
|
349,400
|
3
|
0 |
2023/12/21 | 321,800 | +0 (+0.0%) |
308,000
|
308,000
|
349,400
|
3
|
0 |
2023/12/20 | 321,800 | +0 (+0.0%) |
308,000
|
308,000
|
349,400
|
3
|
0 |
2023/12/19 | 321,800 | +0 (+0.0%) |
308,000
|
308,000
|
349,400
|
3
|
0 |
2023/12/18 | 321,800 | +0 (+0.0%) |
308,000
|
308,000
|
349,400
|
3
|
0 |
2023/12/17 | 321,800 | +0 (+0.0%) |
308,000
|
308,000
|
349,400
|
3
|
0 |
2023/12/16 | 321,800 | +0 (+0.0%) |
308,000
|
308,000
|
349,400
|
3
|
0 |
2023/12/15 | 321,800 | +0 (+0.0%) |
308,000
|
308,000
|
349,400
|
3
|
0 |
2023/12/14 | 321,800 | +0 (+0.0%) |
308,000
|
308,000
|
349,400
|
3
|
0 |
2023/12/13 | 321,800 | +0 (+0.0%) |
308,000
|
308,000
|
349,400
|
3
|
0 |
2023/12/12 | 321,800 | -27,600 (-7.9%) |
308,000
|
308,000
|
349,400
|
3
|
0 |
2023/12/11 | 349,400 | +0 (+0.0%) |
349,400
|
349,400
|
349,400
|
1
|
0 |
2023/12/10 | 349,400 | +0 (+0.0%) |
349,400
|
349,400
|
349,400
|
1
|
0 |
2023/12/09 | 349,400 | +0 (+0.0%) |
349,400
|
349,400
|
349,400
|
1
|
0 |
2023/12/08 | 349,400 | +0 (+0.0%) |
349,400
|
349,400
|
349,400
|
1
|
0 |
2023/12/07 | 349,400 | +0 (+0.0%) |
349,400
|
349,400
|
349,400
|
1
|
0 |
2023/12/06 | 349,400 | +0 (+0.0%) |
349,400
|
349,400
|
349,400
|
1
|
0 |
2023/12/05 | 349,400 | +0 (+0.0%) |
349,400
|
349,400
|
349,400
|
1
|
0 |
2023/12/04 | 349,400 | +0 (+0.0%) |
349,400
|
349,400
|
349,400
|
1
|
0 |
2023/12/03 | 349,400 | +0 (+0.0%) |
349,400
|
349,400
|
349,400
|
1
|
0 |
2023/12/02 | 349,400 | +0 (+0.0%) |
349,400
|
349,400
|
349,400
|
1
|
0 |
2023/12/01 | 349,400 | +0 (+0.0%) |
349,400
|
349,400
|
349,400
|
1
|
0 |
2023/11/30 | 349,400 | +0 (+0.0%) |
349,400
|
349,400
|
349,400
|
1
|
0 |
2023/11/29 | 349,400 | +0 (+0.0%) |
349,400
|
349,400
|
349,400
|
1
|
0 |
2023/11/28 | 349,400 | +0 (+0.0%) |
349,400
|
349,400
|
349,400
|
1
|
0 |
2023/11/27 | 349,400 | +0 (+0.0%) |
349,400
|
349,400
|
349,400
|
1
|
0 |
2023/11/26 | 349,400 | +0 (+0.0%) |
349,400
|
349,400
|
349,400
|
1
|
0 |
2023/11/25 | 349,400 | +0 (+0.0%) |
349,400
|
349,400
|
349,400
|
1
|
0 |
2023/11/24 | 349,400 | +40,934 (+13.27%) |
349,400
|
349,400
|
349,400
|
1
|
0 |