日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 239,800 | +0 (+0.0%) |
239,800
|
228,800
|
250,800
|
6
|
N/A |
2024/11/22 | 239,800 | +0 (+0.0%) |
239,800
|
228,800
|
250,800
|
6
|
N/A |
2024/11/21 | 239,800 | +0 (+0.0%) |
239,800
|
228,800
|
250,800
|
6
|
N/A |
2024/11/20 | 239,800 | +0 (+0.0%) |
239,800
|
228,800
|
250,800
|
6
|
0 |
2024/11/19 | 239,800 | +0 (+0.0%) |
239,800
|
228,800
|
250,800
|
6
|
0 |
2024/11/18 | 239,800 | +0 (+0.0%) |
239,800
|
228,800
|
250,800
|
6
|
0 |
2024/11/17 | 239,800 | +0 (+0.0%) |
239,800
|
228,800
|
250,800
|
6
|
0 |
2024/11/16 | 239,800 | +0 (+0.0%) |
239,800
|
228,800
|
250,800
|
6
|
0 |
2024/11/15 | 239,800 | +0 (+0.0%) |
239,800
|
228,800
|
250,800
|
6
|
0 |
2024/11/14 | 239,800 | +0 (+0.0%) |
239,800
|
228,800
|
250,800
|
6
|
0 |
2024/11/13 | 239,800 | +0 (+0.0%) |
239,800
|
228,800
|
250,800
|
6
|
0 |
2024/11/12 | 239,800 | +5,500 (+2.35%) |
239,800
|
228,800
|
250,800
|
6
|
0 |
2024/11/11 | 234,300 | +0 (+0.0%) |
234,300
|
228,800
|
239,800
|
4
|
0 |
2024/11/10 | 234,300 | +0 (+0.0%) |
234,300
|
228,800
|
239,800
|
4
|
0 |
2024/11/09 | 234,300 | +0 (+0.0%) |
234,300
|
228,800
|
239,800
|
4
|
0 |
2024/11/08 | 234,300 | +0 (+0.0%) |
234,300
|
228,800
|
239,800
|
4
|
0 |
2024/11/07 | 234,300 | +0 (+0.0%) |
234,300
|
228,800
|
239,800
|
4
|
0 |
2024/11/06 | 234,300 | +0 (+0.0%) |
234,300
|
228,800
|
239,800
|
4
|
0 |
2024/11/05 | 234,300 | +0 (+0.0%) |
234,300
|
228,800
|
239,800
|
4
|
0 |
2024/11/04 | 234,300 | +0 (+0.0%) |
234,300
|
228,800
|
239,800
|
4
|
0 |
2024/11/03 | 234,300 | +0 (+0.0%) |
234,300
|
228,800
|
239,800
|
4
|
0 |
2024/11/02 | 234,300 | +0 (+0.0%) |
234,300
|
228,800
|
239,800
|
4
|
0 |
2024/11/01 | 234,300 | +0 (+0.0%) |
234,300
|
228,800
|
239,800
|
4
|
0 |
2024/10/31 | 234,300 | +0 (+0.0%) |
234,300
|
228,800
|
239,800
|
4
|
0 |
2024/10/30 | 234,300 | +0 (+0.0%) |
234,300
|
228,800
|
239,800
|
4
|
0 |
2024/10/29 | 234,300 | -6,412 (-2.66%) |
234,300
|
228,800
|
239,800
|
4
|
0 |
2024/10/28 | 240,712 | +0 (+0.0%) |
239,800
|
228,800
|
266,360
|
5
|
0 |
2024/10/27 | 240,712 | +0 (+0.0%) |
239,800
|
228,800
|
266,360
|
5
|
0 |
2024/10/26 | 240,712 | +0 (+0.0%) |
239,800
|
228,800
|
266,360
|
5
|
1以上 |
2024/10/25 | 240,712 | +0 (+0.0%) |
239,800
|
228,800
|
266,360
|
5
|
0 |
2024/10/24 | 240,712 | +0 (+0.0%) |
239,800
|
228,800
|
266,360
|
5
|
0 |