日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 219,240 | +0 (+0.0%) |
217,800
|
208,780
|
227,526
|
7
|
0 |
2023/12/30 | 219,240 | --- |
217,800
|
208,780
|
227,526
|
7
|
1以上 |
2023/12/27 | 217,860 | +0 (+0.0%) |
217,800
|
208,780
|
227,000
|
6
|
N/A |
2023/12/26 | 217,860 | +0 (+0.0%) |
217,800
|
208,780
|
227,000
|
6
|
N/A |
2023/12/25 | 217,860 | +0 (+0.0%) |
217,800
|
208,780
|
227,000
|
6
|
N/A |
2023/12/24 | 217,860 | +0 (+0.0%) |
217,800
|
208,780
|
227,000
|
6
|
0 |
2023/12/23 | 217,860 | +0 (+0.0%) |
217,800
|
208,780
|
227,000
|
6
|
0 |
2023/12/22 | 217,860 | +0 (+0.0%) |
217,800
|
208,780
|
227,000
|
6
|
0 |
2023/12/21 | 217,860 | +0 (+0.0%) |
217,800
|
208,780
|
227,000
|
6
|
0 |
2023/12/20 | 217,860 | +0 (+0.0%) |
217,800
|
208,780
|
227,000
|
6
|
0 |
2023/12/19 | 217,860 | +7,260 (+3.45%) |
217,800
|
208,780
|
227,000
|
6
|
0 |
2023/12/18 | 210,600 | +0 (+0.0%) |
208,780
|
196,020
|
227,000
|
6
|
0 |
2023/12/17 | 210,600 | +0 (+0.0%) |
208,780
|
196,020
|
227,000
|
6
|
0 |
2023/12/16 | 210,600 | +0 (+0.0%) |
208,780
|
196,020
|
227,000
|
6
|
0 |
2023/12/15 | 210,600 | +0 (+0.0%) |
208,780
|
196,020
|
227,000
|
6
|
0 |
2023/12/14 | 210,600 | +0 (+0.0%) |
208,780
|
196,020
|
227,000
|
6
|
0 |
2023/12/13 | 210,600 | +0 (+0.0%) |
208,780
|
196,020
|
227,000
|
6
|
0 |
2023/12/12 | 210,600 | +0 (+0.0%) |
208,780
|
196,020
|
227,000
|
6
|
0 |
2023/12/11 | 210,600 | +0 (+0.0%) |
208,780
|
196,020
|
227,000
|
6
|
0 |
2023/12/10 | 210,600 | +0 (+0.0%) |
208,780
|
196,020
|
227,000
|
6
|
0 |
2023/12/09 | 210,600 | +0 (+0.0%) |
208,780
|
196,020
|
227,000
|
6
|
0 |
2023/12/08 | 210,600 | +0 (+0.0%) |
208,780
|
196,020
|
227,000
|
6
|
0 |
2023/12/07 | 210,600 | +0 (+0.0%) |
208,780
|
196,020
|
227,000
|
6
|
0 |
2023/12/06 | 210,600 | +0 (+0.0%) |
208,780
|
196,020
|
227,000
|
6
|
0 |
2023/12/05 | 210,600 | -9,733 (-4.42%) |
208,780
|
196,020
|
227,000
|
6
|
0 |
2023/12/04 | 220,333 | +0 (+0.0%) |
217,800
|
208,780
|
246,840
|
9
|
0 |
2023/12/03 | 220,333 | -1,667 (-0.75%) |
217,800
|
208,780
|
246,840
|
9
|
0 |
2023/12/02 | 222,000 | -2,937 (-1.31%) |
220,000
|
208,780
|
246,840
|
11
|
1以上 |
2023/12/01 | 224,937 | +0 (+0.0%) |
227,000
|
209,000
|
246,840
|
9
|
0 |
2023/11/30 | 224,937 | +0 (+0.0%) |
227,000
|
209,000
|
246,840
|
9
|
1以上 |
2023/11/29 | 224,937 | +1,303 (+0.58%) |
227,000
|
209,000
|
246,840
|
9
|
0 |
2023/11/28 | 223,634 | +0 (+0.0%) |
220,000
|
209,000
|
246,840
|
7
|
0 |
2023/11/27 | 223,634 | +0 (+0.0%) |
220,000
|
209,000
|
246,840
|
7
|
0 |
2023/11/26 | 223,634 | +2,034 (+0.92%) |
220,000
|
209,000
|
246,840
|
7
|
0 |
2023/11/25 | 221,600 | +0 (+0.0%) |
220,000
|
217,800
|
227,000
|
6
|
0 |
2023/11/24 | 221,600 | +0 (+0.0%) |
220,000
|
217,800
|
227,000
|
6
|
0 |