日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 303,266 | +0 (+0.0%) |
300,000
|
300,000
|
309,800
|
3
|
N/A |
2024/11/22 | 303,266 | +0 (+0.0%) |
300,000
|
300,000
|
309,800
|
3
|
N/A |
2024/11/21 | 303,266 | -1,634 (-0.54%) |
300,000
|
300,000
|
309,800
|
3
|
N/A |
2024/11/20 | 304,900 | +0 (+0.0%) |
304,900
|
300,000
|
309,800
|
2
|
0 |
2024/11/19 | 304,900 | +0 (+0.0%) |
304,900
|
300,000
|
309,800
|
2
|
0 |
2024/11/18 | 304,900 | +0 (+0.0%) |
304,900
|
300,000
|
309,800
|
2
|
0 |
2024/11/17 | 304,900 | +0 (+0.0%) |
304,900
|
300,000
|
309,800
|
2
|
0 |
2024/11/16 | 304,900 | +0 (+0.0%) |
304,900
|
300,000
|
309,800
|
2
|
0 |
2024/11/15 | 304,900 | +0 (+0.0%) |
304,900
|
300,000
|
309,800
|
2
|
0 |
2024/11/14 | 304,900 | +0 (+0.0%) |
304,900
|
300,000
|
309,800
|
2
|
0 |
2024/11/13 | 304,900 | +0 (+0.0%) |
304,900
|
300,000
|
309,800
|
2
|
0 |
2024/11/12 | 304,900 | -4,900 (-1.58%) |
304,900
|
300,000
|
309,800
|
2
|
0 |
2024/11/11 | 309,800 | +0 (+0.0%) |
309,800
|
309,800
|
309,800
|
1
|
0 |
2024/11/10 | 309,800 | +0 (+0.0%) |
309,800
|
309,800
|
309,800
|
1
|
0 |
2024/11/09 | 309,800 | +0 (+0.0%) |
309,800
|
309,800
|
309,800
|
1
|
0 |
2024/11/08 | 309,800 | -20,180 (-6.12%) |
309,800
|
309,800
|
309,800
|
1
|
0 |
2024/11/07 | 329,980 | --- |
329,980
|
329,980
|
329,980
|
1
|
0 |
2024/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/02 | 329,980 | +0 (+0.0%) |
329,980
|
329,980
|
329,980
|
1
|
0 |
2024/11/01 | 329,980 | +0 (+0.0%) |
329,980
|
329,980
|
329,980
|
1
|
0 |
2024/10/31 | 329,980 | +0 (+0.0%) |
329,980
|
329,980
|
329,980
|
1
|
1以上 |
2024/10/30 | 329,980 | +0 (+0.0%) |
329,980
|
329,980
|
329,980
|
1
|
0 |
2024/10/29 | 329,980 | +0 (+0.0%) |
329,980
|
329,980
|
329,980
|
1
|
0 |
2024/10/28 | 329,980 | +0 (+0.0%) |
329,980
|
329,980
|
329,980
|
1
|
0 |
2024/10/27 | 329,980 | --- |
329,980
|
329,980
|
329,980
|
1
|
0 |
2024/10/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |