日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2023/12/30 | 239,800 | --- |
239,800
|
239,800
|
239,800
|
2
|
0 |
2023/12/27 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
N/A |
2023/12/26 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
N/A |
2023/12/25 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
N/A |
2023/12/24 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2023/12/23 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2023/12/22 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2023/12/21 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2023/12/20 | 239,800 | +11,990 (+5.26%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2023/12/19 | 227,810 | +11,990 (+5.56%) |
227,810
|
215,820
|
239,800
|
2
|
0 |
2023/12/18 | 215,820 | +0 (+0.0%) |
215,820
|
215,820
|
215,820
|
2
|
0 |
2023/12/17 | 215,820 | +0 (+0.0%) |
215,820
|
215,820
|
215,820
|
2
|
0 |
2023/12/16 | 215,820 | +0 (+0.0%) |
215,820
|
215,820
|
215,820
|
2
|
0 |
2023/12/15 | 215,820 | +0 (+0.0%) |
215,820
|
215,820
|
215,820
|
2
|
0 |
2023/12/14 | 215,820 | +0 (+0.0%) |
215,820
|
215,820
|
215,820
|
2
|
0 |
2023/12/13 | 215,820 | +0 (+0.0%) |
215,820
|
215,820
|
215,820
|
2
|
0 |
2023/12/12 | 215,820 | +0 (+0.0%) |
215,820
|
215,820
|
215,820
|
2
|
0 |
2023/12/11 | 215,820 | +0 (+0.0%) |
215,820
|
215,820
|
215,820
|
2
|
0 |
2023/12/10 | 215,820 | +0 (+0.0%) |
215,820
|
215,820
|
215,820
|
2
|
0 |
2023/12/09 | 215,820 | +0 (+0.0%) |
215,820
|
215,820
|
215,820
|
2
|
0 |
2023/12/08 | 215,820 | +0 (+0.0%) |
215,820
|
215,820
|
215,820
|
2
|
0 |
2023/12/07 | 215,820 | +0 (+0.0%) |
215,820
|
215,820
|
215,820
|
2
|
0 |
2023/12/06 | 215,820 | -11,990 (-5.26%) |
215,820
|
215,820
|
215,820
|
2
|
0 |
2023/12/05 | 227,810 | -11,990 (-5.0%) |
227,810
|
215,820
|
239,800
|
2
|
0 |
2023/12/04 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2023/12/03 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2023/12/02 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2023/12/01 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2023/11/30 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2023/11/29 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2023/11/28 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2023/11/27 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2023/11/26 | 239,800 | --- |
239,800
|
239,800
|
239,800
|
2
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |