日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/22 | 190,002 | +0 (+0.0%) |
185,130
|
179,980
|
217,800
|
13
|
N/A |
2025/04/21 | 190,002 | +0 (+0.0%) |
185,130
|
179,980
|
217,800
|
13
|
N/A |
2025/04/20 | 190,002 | +0 (+0.0%) |
185,130
|
179,980
|
217,800
|
13
|
N/A |
2025/04/19 | 190,002 | -6 (-0.0%) |
185,130
|
179,980
|
217,800
|
13
|
0 |
2025/04/18 | 190,008 | -8 (-0.0%) |
185,130
|
179,980
|
217,800
|
12
|
0 |
2025/04/17 | 190,016 | +0 (+0.0%) |
185,130
|
179,980
|
217,800
|
11
|
0 |
2025/04/16 | 190,016 | -1,837 (-0.96%) |
185,130
|
179,980
|
217,800
|
11
|
0 |
2025/04/15 | 191,853 | +0 (+0.0%) |
185,130
|
179,980
|
217,800
|
13
|
0 |
2025/04/14 | 191,853 | -561 (-0.29%) |
185,130
|
179,980
|
217,800
|
13
|
0 |
2025/04/13 | 192,414 | -662 (-0.34%) |
191,565
|
179,980
|
217,800
|
12
|
1以上 |
2025/04/12 | 193,076 | +0 (+0.0%) |
198,000
|
179,980
|
217,800
|
11
|
0 |
2025/04/11 | 193,076 | +0 (+0.0%) |
198,000
|
179,980
|
217,800
|
11
|
0 |
2025/04/10 | 193,076 | +0 (+0.0%) |
198,000
|
179,980
|
217,800
|
11
|
0 |
2025/04/09 | 193,076 | +0 (+0.0%) |
198,000
|
179,980
|
217,800
|
11
|
0 |
2025/04/08 | 193,076 | +0 (+0.0%) |
198,000
|
179,980
|
217,800
|
11
|
0 |
2025/04/07 | 193,076 | -419 (-0.22%) |
198,000
|
179,980
|
217,800
|
11
|
0 |
2025/04/06 | 193,495 | +0 (+0.0%) |
195,800
|
179,980
|
217,800
|
13
|
0 |
2025/04/05 | 193,495 | +0 (+0.0%) |
195,800
|
179,980
|
217,800
|
13
|
0 |
2025/04/04 | 193,495 | +0 (+0.0%) |
195,800
|
179,980
|
217,800
|
13
|
1以上 |
2025/04/03 | 193,495 | +0 (+0.0%) |
195,800
|
179,980
|
217,800
|
13
|
0 |
2025/04/02 | 193,495 | +0 (+0.0%) |
195,800
|
179,980
|
217,800
|
13
|
0 |
2025/04/01 | 193,495 | +0 (+0.0%) |
195,800
|
179,980
|
217,800
|
13
|
0 |
2025/03/31 | 193,495 | +0 (+0.0%) |
195,800
|
179,980
|
217,800
|
13
|
0 |
2025/03/30 | 193,495 | -2,308 (-1.18%) |
195,800
|
179,980
|
217,800
|
13
|
0 |
2025/03/29 | 195,803 | +0 (+0.0%) |
195,800
|
185,980
|
217,800
|
13
|
0 |
2025/03/28 | 195,803 | +0 (+0.0%) |
195,800
|
185,980
|
217,800
|
13
|
0 |
2025/03/27 | 195,803 | +183 (+0.09%) |
195,800
|
185,980
|
217,800
|
13
|
0 |
2025/03/26 | 195,620 | +0 (+0.0%) |
195,800
|
185,980
|
217,800
|
12
|
0 |
2025/03/25 | 195,620 | +0 (+0.0%) |
195,800
|
185,980
|
217,800
|
12
|
0 |
2025/03/24 | 195,620 | +0 (+0.0%) |
195,800
|
185,980
|
217,800
|
12
|
0 |