日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 209,787 | +0 (+0.0%) |
209,980
|
192,500
|
217,800
|
8
|
N/A |
2024/11/22 | 209,787 | +0 (+0.0%) |
209,980
|
192,500
|
217,800
|
8
|
N/A |
2024/11/21 | 209,787 | +0 (+0.0%) |
209,980
|
192,500
|
217,800
|
8
|
N/A |
2024/11/20 | 209,787 | -12,500 (-5.62%) |
209,980
|
192,500
|
217,800
|
8
|
0 |
2024/11/19 | 222,287 | +0 (+0.0%) |
229,980
|
192,500
|
230,280
|
8
|
0 |
2024/11/18 | 222,287 | +0 (+0.0%) |
229,980
|
192,500
|
230,280
|
8
|
0 |
2024/11/17 | 222,287 | +0 (+0.0%) |
229,980
|
192,500
|
230,280
|
8
|
0 |
2024/11/16 | 222,287 | +0 (+0.0%) |
229,980
|
192,500
|
230,280
|
8
|
0 |
2024/11/15 | 222,287 | +0 (+0.0%) |
229,980
|
192,500
|
230,280
|
8
|
0 |
2024/11/14 | 222,287 | +0 (+0.0%) |
229,980
|
192,500
|
230,280
|
8
|
0 |
2024/11/13 | 222,287 | +0 (+0.0%) |
229,980
|
192,500
|
230,280
|
8
|
0 |
2024/11/12 | 222,287 | -12,500 (-5.32%) |
229,980
|
192,500
|
230,280
|
8
|
0 |
2024/11/11 | 234,787 | -5,663 (-2.36%) |
249,980
|
192,500
|
250,280
|
8
|
0 |
2024/11/10 | 240,450 | +0 (+0.0%) |
249,980
|
192,500
|
250,280
|
6
|
0 |
2024/11/09 | 240,450 | +0 (+0.0%) |
249,980
|
192,500
|
250,280
|
6
|
0 |
2024/11/08 | 240,450 | +0 (+0.0%) |
249,980
|
192,500
|
250,280
|
6
|
0 |
2024/11/07 | 240,450 | +0 (+0.0%) |
249,980
|
192,500
|
250,280
|
6
|
0 |
2024/11/06 | 240,450 | +0 (+0.0%) |
249,980
|
192,500
|
250,280
|
6
|
0 |
2024/11/05 | 240,450 | +0 (+0.0%) |
249,980
|
192,500
|
250,280
|
6
|
0 |
2024/11/04 | 240,450 | +0 (+0.0%) |
249,980
|
192,500
|
250,280
|
6
|
0 |
2024/11/03 | 240,450 | +0 (+0.0%) |
249,980
|
192,500
|
250,280
|
6
|
0 |
2024/11/02 | 240,450 | +0 (+0.0%) |
249,980
|
192,500
|
250,280
|
6
|
0 |
2024/11/01 | 240,450 | +0 (+0.0%) |
249,980
|
192,500
|
250,280
|
6
|
0 |
2024/10/31 | 240,450 | +0 (+0.0%) |
249,980
|
192,500
|
250,280
|
6
|
0 |
2024/10/30 | 240,450 | +0 (+0.0%) |
249,980
|
192,500
|
250,280
|
6
|
0 |
2024/10/29 | 240,450 | +0 (+0.0%) |
249,980
|
192,500
|
250,280
|
6
|
0 |
2024/10/28 | 240,450 | +0 (+0.0%) |
249,980
|
192,500
|
250,280
|
6
|
0 |
2024/10/27 | 240,450 | +0 (+0.0%) |
249,980
|
192,500
|
250,280
|
6
|
0 |
2024/10/26 | 240,450 | +0 (+0.0%) |
249,980
|
192,500
|
250,280
|
6
|
0 |
2024/10/25 | 240,450 | +0 (+0.0%) |
249,980
|
192,500
|
250,280
|
6
|
0 |
2024/10/24 | 240,450 | +0 (+0.0%) |
249,980
|
192,500
|
250,280
|
6
|
0 |