日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 209,787 | +0 (+0.0%) |
209,980
|
192,500
|
217,800
|
8
|
N/A |
2024/11/22 | 209,787 | +0 (+0.0%) |
209,980
|
192,500
|
217,800
|
8
|
N/A |
2024/11/21 | 209,787 | +0 (+0.0%) |
209,980
|
192,500
|
217,800
|
8
|
N/A |
2024/11/20 | 209,787 | -12,500 (-5.62%) |
209,980
|
192,500
|
217,800
|
8
|
0 |
2024/11/19 | 222,287 | +0 (+0.0%) |
229,980
|
192,500
|
230,280
|
8
|
0 |
2024/11/18 | 222,287 | +0 (+0.0%) |
229,980
|
192,500
|
230,280
|
8
|
0 |
2024/11/17 | 222,287 | +0 (+0.0%) |
229,980
|
192,500
|
230,280
|
8
|
0 |
2024/11/16 | 222,287 | +0 (+0.0%) |
229,980
|
192,500
|
230,280
|
8
|
0 |
2024/11/15 | 222,287 | +0 (+0.0%) |
229,980
|
192,500
|
230,280
|
8
|
0 |
2024/11/14 | 222,287 | +0 (+0.0%) |
229,980
|
192,500
|
230,280
|
8
|
0 |
2024/11/13 | 222,287 | +0 (+0.0%) |
229,980
|
192,500
|
230,280
|
8
|
0 |
2024/11/12 | 222,287 | -12,500 (-5.32%) |
229,980
|
192,500
|
230,280
|
8
|
0 |
2024/11/11 | 234,787 | -5,663 (-2.36%) |
249,980
|
192,500
|
250,280
|
8
|
0 |
2024/11/10 | 240,450 | +0 (+0.0%) |
249,980
|
192,500
|
250,280
|
6
|
0 |
2024/11/09 | 240,450 | +0 (+0.0%) |
249,980
|
192,500
|
250,280
|
6
|
0 |
2024/11/08 | 240,450 | +0 (+0.0%) |
249,980
|
192,500
|
250,280
|
6
|
0 |
2024/11/07 | 240,450 | +0 (+0.0%) |
249,980
|
192,500
|
250,280
|
6
|
0 |
2024/11/06 | 240,450 | +0 (+0.0%) |
249,980
|
192,500
|
250,280
|
6
|
0 |
2024/11/05 | 240,450 | +0 (+0.0%) |
249,980
|
192,500
|
250,280
|
6
|
0 |
2024/11/04 | 240,450 | +0 (+0.0%) |
249,980
|
192,500
|
250,280
|
6
|
0 |
2024/11/03 | 240,450 | +0 (+0.0%) |
249,980
|
192,500
|
250,280
|
6
|
0 |
2024/11/02 | 240,450 | +0 (+0.0%) |
249,980
|
192,500
|
250,280
|
6
|
0 |
2024/11/01 | 240,450 | +0 (+0.0%) |
249,980
|
192,500
|
250,280
|
6
|
0 |
2024/10/31 | 240,450 | +0 (+0.0%) |
249,980
|
192,500
|
250,280
|
6
|
0 |
2024/10/30 | 240,450 | +0 (+0.0%) |
249,980
|
192,500
|
250,280
|
6
|
0 |
2024/10/29 | 240,450 | +0 (+0.0%) |
249,980
|
192,500
|
250,280
|
6
|
0 |
2024/10/28 | 240,450 | +0 (+0.0%) |
249,980
|
192,500
|
250,280
|
6
|
0 |
2024/10/27 | 240,450 | +0 (+0.0%) |
249,980
|
192,500
|
250,280
|
6
|
0 |
2024/10/26 | 240,450 | +0 (+0.0%) |
249,980
|
192,500
|
250,280
|
6
|
0 |
2024/10/25 | 240,450 | +0 (+0.0%) |
249,980
|
192,500
|
250,280
|
6
|
0 |
2024/10/24 | 240,450 | +0 (+0.0%) |
249,980
|
192,500
|
250,280
|
6
|
0 |
2024/10/23 | 240,450 | +0 (+0.0%) |
249,980
|
192,500
|
250,280
|
6
|
0 |
2024/10/22 | 240,450 | +0 (+0.0%) |
249,980
|
192,500
|
250,280
|
6
|
0 |
2024/10/21 | 240,450 | +0 (+0.0%) |
249,980
|
192,500
|
250,280
|
6
|
0 |
2024/10/20 | 240,450 | +9,623 (+4.17%) |
249,980
|
192,500
|
250,280
|
6
|
0 |
2024/10/19 | 230,827 | +0 (+0.0%) |
249,980
|
192,500
|
250,280
|
8
|
0 |
2024/10/18 | 230,827 | +0 (+0.0%) |
249,980
|
192,500
|
250,280
|
8
|
0 |
2024/10/17 | 230,827 | +0 (+0.0%) |
249,980
|
192,500
|
250,280
|
8
|
1以上 |
2024/10/16 | 230,827 | +0 (+0.0%) |
249,980
|
192,500
|
250,280
|
8
|
0 |
2024/10/15 | 230,827 | +0 (+0.0%) |
249,980
|
192,500
|
250,280
|
8
|
0 |
2024/10/14 | 230,827 | +0 (+0.0%) |
249,980
|
192,500
|
250,280
|
8
|
0 |
2024/10/13 | 230,827 | +0 (+0.0%) |
249,980
|
192,500
|
250,280
|
8
|
0 |
2024/10/12 | 230,827 | +0 (+0.0%) |
249,980
|
192,500
|
250,280
|
8
|
0 |
2024/10/11 | 230,827 | +0 (+0.0%) |
249,980
|
192,500
|
250,280
|
8
|
0 |
2024/10/10 | 230,827 | +0 (+0.0%) |
249,980
|
192,500
|
250,280
|
8
|
0 |
2024/10/09 | 230,827 | -6,250 (-2.64%) |
249,980
|
192,500
|
250,280
|
8
|
0 |
2024/10/08 | 237,077 | +0 (+0.0%) |
259,980
|
192,500
|
260,280
|
8
|
0 |
2024/10/07 | 237,077 | +0 (+0.0%) |
259,980
|
192,500
|
260,280
|
8
|
0 |
2024/10/06 | 237,077 | +0 (+0.0%) |
259,980
|
192,500
|
260,280
|
8
|
0 |
2024/10/05 | 237,077 | +0 (+0.0%) |
259,980
|
192,500
|
260,280
|
8
|
0 |
2024/10/04 | 237,077 | +0 (+0.0%) |
259,980
|
192,500
|
260,280
|
8
|
0 |
2024/10/03 | 237,077 | +0 (+0.0%) |
259,980
|
192,500
|
260,280
|
8
|
0 |
2024/10/02 | 237,077 | +0 (+0.0%) |
259,980
|
192,500
|
260,280
|
8
|
0 |
2024/10/01 | 237,077 | +0 (+0.0%) |
259,980
|
192,500
|
260,280
|
8
|
0 |
2024/09/30 | 237,077 | +0 (+0.0%) |
259,980
|
192,500
|
260,280
|
8
|
0 |
2024/09/29 | 237,077 | +0 (+0.0%) |
259,980
|
192,500
|
260,280
|
8
|
0 |
2024/09/28 | 237,077 | +0 (+0.0%) |
259,980
|
192,500
|
260,280
|
8
|
0 |
2024/09/27 | 237,077 | +0 (+0.0%) |
259,980
|
192,500
|
260,280
|
8
|
0 |
2024/09/26 | 237,077 | +0 (+0.0%) |
259,980
|
192,500
|
260,280
|
8
|
0 |
2024/09/25 | 237,077 | +0 (+0.0%) |
259,980
|
192,500
|
260,280
|
8
|
0 |
2024/09/24 | 237,077 | +0 (+0.0%) |
259,980
|
192,500
|
260,280
|
8
|
0 |
2024/09/23 | 237,077 | +0 (+0.0%) |
259,980
|
192,500
|
260,280
|
8
|
0 |
2024/09/22 | 237,077 | +0 (+0.0%) |
259,980
|
192,500
|
260,280
|
8
|
0 |
2024/09/21 | 237,077 | +0 (+0.0%) |
259,980
|
192,500
|
260,280
|
8
|
0 |
2024/09/20 | 237,077 | +0 (+0.0%) |
259,980
|
192,500
|
260,280
|
8
|
0 |
2024/09/19 | 237,077 | +0 (+0.0%) |
259,980
|
192,500
|
260,280
|
8
|
0 |
2024/09/18 | 237,077 | +13,801 (+6.18%) |
259,980
|
192,500
|
260,280
|
8
|
0 |
2024/09/17 | 223,276 | +0 (+0.0%) |
201,960
|
192,500
|
259,980
|
5
|
0 |
2024/09/16 | 223,276 | +0 (+0.0%) |
201,960
|
192,500
|
259,980
|
5
|
0 |
2024/09/15 | 223,276 | +0 (+0.0%) |
201,960
|
192,500
|
259,980
|
5
|
0 |
2024/09/14 | 223,276 | +0 (+0.0%) |
201,960
|
192,500
|
259,980
|
5
|
0 |
2024/09/13 | 223,276 | +0 (+0.0%) |
201,960
|
192,500
|
259,980
|
5
|
0 |
2024/09/12 | 223,276 | +0 (+0.0%) |
201,960
|
192,500
|
259,980
|
5
|
0 |
2024/09/11 | 223,276 | +0 (+0.0%) |
201,960
|
192,500
|
259,980
|
5
|
0 |
2024/09/10 | 223,276 | +0 (+0.0%) |
201,960
|
192,500
|
259,980
|
5
|
0 |
2024/09/09 | 223,276 | +0 (+0.0%) |
201,960
|
192,500
|
259,980
|
5
|
0 |
2024/09/08 | 223,276 | +0 (+0.0%) |
201,960
|
192,500
|
259,980
|
5
|
0 |
2024/09/07 | 223,276 | +0 (+0.0%) |
201,960
|
192,500
|
259,980
|
5
|
0 |
2024/09/06 | 223,276 | -14,210 (-5.98%) |
201,960
|
192,500
|
259,980
|
5
|
0 |
2024/09/05 | 237,486 | +0 (+0.0%) |
259,980
|
192,500
|
259,980
|
3
|
0 |
2024/09/04 | 237,486 | +11,246 (+4.97%) |
259,980
|
192,500
|
259,980
|
3
|
0 |
2024/09/03 | 226,240 | +0 (+0.0%) |
226,240
|
192,500
|
259,980
|
4
|
0 |
2024/09/02 | 226,240 | +0 (+0.0%) |
226,240
|
192,500
|
259,980
|
4
|
0 |
2024/09/01 | 226,240 | +0 (+0.0%) |
226,240
|
192,500
|
259,980
|
4
|
1以上 |
2024/08/31 | 226,240 | +0 (+0.0%) |
226,240
|
192,500
|
259,980
|
4
|
0 |
2024/08/30 | 226,240 | +0 (+0.0%) |
226,240
|
192,500
|
259,980
|
4
|
0 |
2024/08/29 | 226,240 | +0 (+0.0%) |
226,240
|
192,500
|
259,980
|
4
|
0 |
2024/08/28 | 226,240 | +0 (+0.0%) |
226,240
|
192,500
|
259,980
|
4
|
0 |
2024/08/27 | 226,240 | +0 (+0.0%) |
226,240
|
192,500
|
259,980
|
4
|
0 |
2024/08/26 | 226,240 | +0 (+0.0%) |
226,240
|
192,500
|
259,980
|
4
|
0 |
2024/08/25 | 226,240 | +0 (+0.0%) |
226,240
|
192,500
|
259,980
|
4
|
0 |
2024/08/24 | 226,240 | +0 (+0.0%) |
226,240
|
192,500
|
259,980
|
4
|
0 |
2024/08/23 | 226,240 | +0 (+0.0%) |
226,240
|
192,500
|
259,980
|
4
|
0 |
2024/08/22 | 226,240 | +0 (+0.0%) |
226,240
|
192,500
|
259,980
|
4
|
0 |
2024/08/21 | 226,240 | +0 (+0.0%) |
226,240
|
192,500
|
259,980
|
4
|
0 |
2024/08/20 | 226,240 | +0 (+0.0%) |
226,240
|
192,500
|
259,980
|
4
|
0 |
2024/08/19 | 226,240 | +0 (+0.0%) |
226,240
|
192,500
|
259,980
|
4
|
0 |
2024/08/18 | 226,240 | +0 (+0.0%) |
226,240
|
192,500
|
259,980
|
4
|
0 |
2024/08/17 | 226,240 | +0 (+0.0%) |
226,240
|
192,500
|
259,980
|
4
|
0 |
2024/08/16 | 226,240 | +0 (+0.0%) |
226,240
|
192,500
|
259,980
|
4
|
0 |
2024/08/15 | 226,240 | +0 (+0.0%) |
226,240
|
192,500
|
259,980
|
4
|
0 |
2024/08/14 | 226,240 | +0 (+0.0%) |
226,240
|
192,500
|
259,980
|
4
|
0 |
2024/08/13 | 226,240 | +0 (+0.0%) |
226,240
|
192,500
|
259,980
|
4
|
0 |
2024/08/12 | 226,240 | +0 (+0.0%) |
226,240
|
192,500
|
259,980
|
4
|
0 |
2024/08/11 | 226,240 | +0 (+0.0%) |
226,240
|
192,500
|
259,980
|
4
|
0 |
2024/08/10 | 226,240 | +0 (+0.0%) |
226,240
|
192,500
|
259,980
|
4
|
0 |
2024/08/09 | 226,240 | +0 (+0.0%) |
226,240
|
192,500
|
259,980
|
4
|
0 |
2024/08/08 | 226,240 | +0 (+0.0%) |
226,240
|
192,500
|
259,980
|
4
|
0 |
2024/08/07 | 226,240 | +0 (+0.0%) |
226,240
|
192,500
|
259,980
|
4
|
0 |
2024/08/06 | 226,240 | +0 (+0.0%) |
226,240
|
192,500
|
259,980
|
4
|
0 |
2024/08/05 | 226,240 | +0 (+0.0%) |
226,240
|
192,500
|
259,980
|
4
|
0 |
2024/08/04 | 226,240 | +0 (+0.0%) |
226,240
|
192,500
|
259,980
|
4
|
0 |
2024/08/03 | 226,240 | +0 (+0.0%) |
226,240
|
192,500
|
259,980
|
4
|
0 |
2024/08/02 | 226,240 | +0 (+0.0%) |
226,240
|
192,500
|
259,980
|
4
|
0 |
2024/08/01 | 226,240 | +0 (+0.0%) |
226,240
|
192,500
|
259,980
|
4
|
0 |
2024/07/31 | 226,240 | +0 (+0.0%) |
226,240
|
192,500
|
259,980
|
4
|
0 |
2024/07/30 | 226,240 | -2,599 (-1.14%) |
226,240
|
192,500
|
259,980
|
4
|
0 |
2024/07/29 | 228,839 | +0 (+0.0%) |
228,839
|
192,500
|
265,179
|
4
|
0 |
2024/07/28 | 228,839 | +0 (+0.0%) |
228,839
|
192,500
|
265,179
|
4
|
0 |
2024/07/27 | 228,839 | +0 (+0.0%) |
228,839
|
192,500
|
265,179
|
4
|
0 |
2024/07/26 | 228,839 | +0 (+0.0%) |
228,839
|
192,500
|
265,179
|
4
|
0 |
2024/07/25 | 228,839 | -2,600 (-1.12%) |
228,839
|
192,500
|
265,179
|
4
|
0 |
2024/07/24 | 231,439 | +0 (+0.0%) |
231,439
|
192,500
|
270,379
|
4
|
0 |
2024/07/23 | 231,439 | +0 (+0.0%) |
231,439
|
192,500
|
270,379
|
4
|
0 |
2024/07/22 | 231,439 | +0 (+0.0%) |
231,439
|
192,500
|
270,379
|
4
|
0 |
2024/07/21 | 231,439 | -2,600 (-1.11%) |
231,439
|
192,500
|
270,379
|
4
|
0 |
2024/07/20 | 234,039 | +0 (+0.0%) |
234,039
|
192,500
|
275,578
|
4
|
0 |
2024/07/19 | 234,039 | +11,013 (+4.94%) |
234,039
|
192,500
|
275,578
|
4
|
0 |
2024/07/18 | 223,026 | +0 (+0.0%) |
201,000
|
192,500
|
275,578
|
6
|
0 |
2024/07/17 | 223,026 | +0 (+0.0%) |
201,000
|
192,500
|
275,578
|
6
|
0 |
2024/07/16 | 223,026 | +0 (+0.0%) |
201,000
|
192,500
|
275,578
|
6
|
1以上 |
2024/07/15 | 223,026 | +0 (+0.0%) |
201,000
|
192,500
|
275,578
|
6
|
0 |
2024/07/14 | 223,026 | +26,276 (+13.36%) |
201,000
|
192,500
|
275,578
|
6
|
0 |
2024/07/13 | 196,750 | -5,500 (-2.72%) |
196,750
|
192,500
|
201,000
|
4
|
0 |
2024/07/12 | 202,250 | +0 (+0.0%) |
202,250
|
192,500
|
212,000
|
4
|
0 |
2024/07/11 | 202,250 | +0 (+0.0%) |
202,250
|
192,500
|
212,000
|
4
|
0 |
2024/07/10 | 202,250 | +0 (+0.0%) |
202,250
|
192,500
|
212,000
|
4
|
0 |
2024/07/09 | 202,250 | +0 (+0.0%) |
202,250
|
192,500
|
212,000
|
4
|
0 |
2024/07/08 | 202,250 | +0 (+0.0%) |
202,250
|
192,500
|
212,000
|
4
|
0 |
2024/07/07 | 202,250 | +0 (+0.0%) |
202,250
|
192,500
|
212,000
|
4
|
0 |
2024/07/06 | 202,250 | +0 (+0.0%) |
202,250
|
192,500
|
212,000
|
4
|
0 |
2024/07/05 | 202,250 | +0 (+0.0%) |
202,250
|
192,500
|
212,000
|
4
|
0 |
2024/07/04 | 202,250 | +0 (+0.0%) |
202,250
|
192,500
|
212,000
|
4
|
0 |
2024/07/03 | 202,250 | +0 (+0.0%) |
202,250
|
192,500
|
212,000
|
4
|
0 |
2024/07/02 | 202,250 | +0 (+0.0%) |
202,250
|
192,500
|
212,000
|
4
|
0 |
2024/07/01 | 202,250 | +0 (+0.0%) |
202,250
|
192,500
|
212,000
|
4
|
0 |
2024/06/30 | 202,250 | +0 (+0.0%) |
202,250
|
192,500
|
212,000
|
4
|
0 |
2024/06/29 | 202,250 | +0 (+0.0%) |
202,250
|
192,500
|
212,000
|
4
|
0 |
2024/06/28 | 202,250 | +0 (+0.0%) |
202,250
|
192,500
|
212,000
|
4
|
0 |
2024/06/27 | 202,250 | +0 (+0.0%) |
202,250
|
192,500
|
212,000
|
4
|
0 |
2024/06/26 | 202,250 | +0 (+0.0%) |
202,250
|
192,500
|
212,000
|
4
|
0 |
2024/06/25 | 202,250 | +9,750 (+5.06%) |
202,250
|
192,500
|
212,000
|
4
|
0 |
2024/06/24 | 192,500 | +0 (+0.0%) |
192,500
|
192,500
|
192,500
|
2
|
0 |
2024/06/23 | 192,500 | +0 (+0.0%) |
192,500
|
192,500
|
192,500
|
2
|
0 |
2024/06/22 | 192,500 | +0 (+0.0%) |
192,500
|
192,500
|
192,500
|
2
|
0 |
2024/06/21 | 192,500 | +0 (+0.0%) |
192,500
|
192,500
|
192,500
|
2
|
0 |
2024/06/20 | 192,500 | +0 (+0.0%) |
192,500
|
192,500
|
192,500
|
2
|
0 |
2024/06/19 | 192,500 | +0 (+0.0%) |
192,500
|
192,500
|
192,500
|
2
|
0 |
2024/06/18 | 192,500 | +0 (+0.0%) |
192,500
|
192,500
|
192,500
|
2
|
0 |
2024/06/17 | 192,500 | +0 (+0.0%) |
192,500
|
192,500
|
192,500
|
2
|
0 |
2024/06/16 | 192,500 | -9,750 (-4.82%) |
192,500
|
192,500
|
192,500
|
2
|
0 |
2024/06/15 | 202,250 | +0 (+0.0%) |
202,250
|
192,500
|
212,000
|
4
|
0 |
2024/06/14 | 202,250 | +0 (+0.0%) |
202,250
|
192,500
|
212,000
|
4
|
0 |
2024/06/13 | 202,250 | +0 (+0.0%) |
202,250
|
192,500
|
212,000
|
4
|
1以上 |
2024/06/12 | 202,250 | +0 (+0.0%) |
202,250
|
192,500
|
212,000
|
4
|
0 |
2024/06/11 | 202,250 | +0 (+0.0%) |
202,250
|
192,500
|
212,000
|
4
|
0 |
2024/06/10 | 202,250 | +0 (+0.0%) |
202,250
|
192,500
|
212,000
|
4
|
0 |
2024/06/09 | 202,250 | +0 (+0.0%) |
202,250
|
192,500
|
212,000
|
4
|
0 |
2024/06/08 | 202,250 | +0 (+0.0%) |
202,250
|
192,500
|
212,000
|
4
|
0 |
2024/06/07 | 202,250 | +0 (+0.0%) |
202,250
|
192,500
|
212,000
|
4
|
0 |
2024/06/06 | 202,250 | +0 (+0.0%) |
202,250
|
192,500
|
212,000
|
4
|
0 |
2024/06/05 | 202,250 | +0 (+0.0%) |
202,250
|
192,500
|
212,000
|
4
|
0 |
2024/06/04 | 202,250 | +0 (+0.0%) |
202,250
|
192,500
|
212,000
|
4
|
0 |
2024/06/03 | 202,250 | +0 (+0.0%) |
202,250
|
192,500
|
212,000
|
4
|
0 |
2024/06/02 | 202,250 | +0 (+0.0%) |
202,250
|
192,500
|
212,000
|
4
|
0 |
2024/06/01 | 202,250 | +9,750 (+5.06%) |
202,250
|
192,500
|
212,000
|
4
|
0 |
2024/05/31 | 192,500 | +0 (+0.0%) |
192,500
|
192,500
|
192,500
|
2
|
0 |
2024/05/30 | 192,500 | +0 (+0.0%) |
192,500
|
192,500
|
192,500
|
2
|
0 |
2024/05/29 | 192,500 | -19,500 (-9.2%) |
192,500
|
192,500
|
192,500
|
2
|
0 |
2024/05/28 | 212,000 | +0 (+0.0%) |
212,000
|
212,000
|
212,000
|
2
|
0 |
2024/05/27 | 212,000 | +0 (+0.0%) |
212,000
|
212,000
|
212,000
|
2
|
0 |
2024/05/26 | 212,000 | +0 (+0.0%) |
212,000
|
212,000
|
212,000
|
2
|
1以上 |
2024/05/25 | 212,000 | +0 (+0.0%) |
212,000
|
212,000
|
212,000
|
2
|
0 |
2024/05/24 | 212,000 | +0 (+0.0%) |
212,000
|
212,000
|
212,000
|
2
|
0 |
2024/05/23 | 212,000 | +0 (+0.0%) |
212,000
|
212,000
|
212,000
|
2
|
0 |
2024/05/22 | 212,000 | +0 (+0.0%) |
212,000
|
212,000
|
212,000
|
2
|
0 |
2024/05/21 | 212,000 | +0 (+0.0%) |
212,000
|
212,000
|
212,000
|
2
|
0 |
2024/05/20 | 212,000 | +0 (+0.0%) |
212,000
|
212,000
|
212,000
|
2
|
0 |
2024/05/19 | 212,000 | +0 (+0.0%) |
212,000
|
212,000
|
212,000
|
2
|
0 |
2024/05/18 | 212,000 | +0 (+0.0%) |
212,000
|
212,000
|
212,000
|
2
|
0 |
2024/05/17 | 212,000 | +0 (+0.0%) |
212,000
|
212,000
|
212,000
|
2
|
0 |
2024/05/16 | 212,000 | +0 (+0.0%) |
212,000
|
212,000
|
212,000
|
2
|
0 |
2024/05/15 | 212,000 | +0 (+0.0%) |
212,000
|
212,000
|
212,000
|
2
|
0 |
2024/05/14 | 212,000 | +19,500 (+10.13%) |
212,000
|
212,000
|
212,000
|
2
|
0 |
2024/05/13 | 192,500 | +0 (+0.0%) |
192,500
|
192,500
|
192,500
|
2
|
N/A |
2024/05/12 | 192,500 | +0 (+0.0%) |
192,500
|
192,500
|
192,500
|
2
|
0 |
2024/05/11 | 192,500 | +0 (+0.0%) |
192,500
|
192,500
|
192,500
|
2
|
1以上 |
2024/05/10 | 192,500 | -22,750 (-10.57%) |
192,500
|
192,500
|
192,500
|
2
|
0 |
2024/05/09 | 215,250 | +0 (+0.0%) |
215,250
|
192,500
|
238,000
|
4
|
0 |
2024/05/08 | 215,250 | +0 (+0.0%) |
215,250
|
192,500
|
238,000
|
4
|
0 |
2024/05/07 | 215,250 | +0 (+0.0%) |
215,250
|
192,500
|
238,000
|
4
|
N/A |
2024/05/06 | 215,250 | +0 (+0.0%) |
215,250
|
192,500
|
238,000
|
4
|
0 |
2024/05/05 | 215,250 | +1,084 (+0.51%) |
215,250
|
192,500
|
238,000
|
4
|
0 |
2024/05/04 | 214,166 | +0 (+0.0%) |
212,000
|
192,500
|
238,000
|
6
|
0 |
2024/05/03 | 214,166 | +0 (+0.0%) |
212,000
|
192,500
|
238,000
|
6
|
0 |
2024/05/02 | 214,166 | +0 (+0.0%) |
212,000
|
192,500
|
238,000
|
6
|
1以上 |
2024/05/01 | 214,166 | +0 (+0.0%) |
212,000
|
192,500
|
238,000
|
6
|
0 |
2024/04/30 | 214,166 | +0 (+0.0%) |
212,000
|
192,500
|
238,000
|
6
|
0 |
2024/04/29 | 214,166 | +0 (+0.0%) |
212,000
|
192,500
|
238,000
|
6
|
0 |
2024/04/28 | 214,166 | +0 (+0.0%) |
212,000
|
192,500
|
238,000
|
6
|
0 |
2024/04/27 | 214,166 | +0 (+0.0%) |
212,000
|
192,500
|
238,000
|
6
|
N/A |
2024/04/26 | 214,166 | +0 (+0.0%) |
212,000
|
192,500
|
238,000
|
6
|
0 |
2024/04/25 | 214,166 | +0 (+0.0%) |
212,000
|
192,500
|
238,000
|
6
|
0 |
2024/04/24 | 214,166 | +0 (+0.0%) |
212,000
|
192,500
|
238,000
|
6
|
0 |
2024/04/23 | 214,166 | +0 (+0.0%) |
212,000
|
192,500
|
238,000
|
6
|
0 |
2024/04/22 | 214,166 | +0 (+0.0%) |
212,000
|
192,500
|
238,000
|
6
|
0 |
2024/04/21 | 214,166 | +0 (+0.0%) |
212,000
|
192,500
|
238,000
|
6
|
0 |
2024/04/20 | 214,166 | +3,541 (+1.68%) |
212,000
|
192,500
|
238,000
|
6
|
0 |
2024/04/19 | 210,625 | +0 (+0.0%) |
206,000
|
192,500
|
238,000
|
8
|
0 |
2024/04/18 | 210,625 | +0 (+0.0%) |
206,000
|
192,500
|
238,000
|
8
|
0 |
2024/04/17 | 210,625 | +0 (+0.0%) |
206,000
|
192,500
|
238,000
|
8
|
1以上 |
2024/04/16 | 210,625 | +0 (+0.0%) |
206,000
|
192,500
|
238,000
|
8
|
0 |
2024/04/15 | 210,625 | +0 (+0.0%) |
206,000
|
192,500
|
238,000
|
8
|
0 |
2024/04/14 | 210,625 | -2,589 (-1.21%) |
206,000
|
192,500
|
238,000
|
8
|
0 |
2024/04/13 | 213,214 | -3,428 (-1.58%) |
212,000
|
192,500
|
238,000
|
7
|
0 |
2024/04/12 | 216,642 | +3,017 (+1.41%) |
224,000
|
192,500
|
238,000
|
7
|
0 |
2024/04/11 | 213,625 | +0 (+0.0%) |
212,000
|
192,500
|
238,000
|
8
|
0 |
2024/04/10 | 213,625 | +0 (+0.0%) |
212,000
|
192,500
|
238,000
|
8
|
0 |
2024/04/09 | 213,625 | +0 (+0.0%) |
212,000
|
192,500
|
238,000
|
8
|
1以上 |
2024/04/08 | 213,625 | +0 (+0.0%) |
212,000
|
192,500
|
238,000
|
8
|
0 |
2024/04/07 | 213,625 | +0 (+0.0%) |
212,000
|
192,500
|
238,000
|
8
|
0 |
2024/04/06 | 213,625 | +3,459 (+1.65%) |
212,000
|
192,500
|
238,000
|
8
|
0 |
2024/04/05 | 210,166 | -3,534 (-1.65%) |
200,000
|
192,500
|
238,000
|
6
|
0 |
2024/04/04 | 213,700 | -9,133 (-4.1%) |
200,000
|
192,500
|
238,000
|
5
|
0 |
2024/04/03 | 222,833 | +0 (+0.0%) |
238,000
|
192,500
|
238,000
|
3
|
0 |
2024/04/02 | 222,833 | +0 (+0.0%) |
238,000
|
192,500
|
238,000
|
3
|
0 |
2024/04/01 | 222,833 | +7,583 (+3.52%) |
238,000
|
192,500
|
238,000
|
3
|
0 |
2024/03/31 | 215,250 | +0 (+0.0%) |
215,250
|
192,500
|
238,000
|
4
|
0 |
2024/03/30 | 215,250 | +0 (+0.0%) |
215,250
|
192,500
|
238,000
|
4
|
0 |
2024/03/29 | 215,250 | -2,916 (-1.34%) |
215,250
|
192,500
|
238,000
|
4
|
1以上 |
2024/03/28 | 218,166 | +0 (+0.0%) |
224,000
|
192,500
|
238,000
|
6
|
0 |
2024/03/27 | 218,166 | +0 (+0.0%) |
224,000
|
192,500
|
238,000
|
6
|
0 |
2024/03/26 | 218,166 | +0 (+0.0%) |
224,000
|
192,500
|
238,000
|
6
|
1以上 |
2024/03/25 | 218,166 | +0 (+0.0%) |
224,000
|
192,500
|
238,000
|
6
|
0 |
2024/03/24 | 218,166 | +0 (+0.0%) |
224,000
|
192,500
|
238,000
|
6
|
0 |
2024/03/23 | 218,166 | +0 (+0.0%) |
224,000
|
192,500
|
238,000
|
6
|
0 |
2024/03/22 | 218,166 | +0 (+0.0%) |
224,000
|
192,500
|
238,000
|
6
|
0 |
2024/03/21 | 218,166 | +0 (+0.0%) |
224,000
|
192,500
|
238,000
|
6
|
0 |
2024/03/20 | 218,166 | +0 (+0.0%) |
224,000
|
192,500
|
238,000
|
6
|
0 |
2024/03/19 | 218,166 | +0 (+0.0%) |
224,000
|
192,500
|
238,000
|
6
|
0 |
2024/03/18 | 218,166 | +0 (+0.0%) |
224,000
|
192,500
|
238,000
|
6
|
0 |
2024/03/17 | 218,166 | +0 (+0.0%) |
224,000
|
192,500
|
238,000
|
6
|
0 |
2024/03/16 | 218,166 | +2,916 (+1.35%) |
224,000
|
192,500
|
238,000
|
6
|
0 |
2024/03/15 | 215,250 | +0 (+0.0%) |
215,250
|
192,500
|
238,000
|
4
|
0 |
2024/03/14 | 215,250 | +0 (+0.0%) |
215,250
|
192,500
|
238,000
|
4
|
0 |
2024/03/13 | 215,250 | +0 (+0.0%) |
215,250
|
192,500
|
238,000
|
4
|
0 |
2024/03/12 | 215,250 | +0 (+0.0%) |
215,250
|
192,500
|
238,000
|
4
|
0 |
2024/03/11 | 215,250 | +0 (+0.0%) |
215,250
|
192,500
|
238,000
|
4
|
0 |
2024/03/10 | 215,250 | -2,916 (-1.34%) |
215,250
|
192,500
|
238,000
|
4
|
0 |
2024/03/09 | 218,166 | +0 (+0.0%) |
224,000
|
192,500
|
238,000
|
6
|
0 |
2024/03/08 | 218,166 | +0 (+0.0%) |
224,000
|
192,500
|
238,000
|
6
|
0 |
2024/03/07 | 218,166 | +0 (+0.0%) |
224,000
|
192,500
|
238,000
|
6
|
1以上 |
2024/03/06 | 218,166 | +0 (+0.0%) |
224,000
|
192,500
|
238,000
|
6
|
0 |
2024/03/05 | 218,166 | +0 (+0.0%) |
224,000
|
192,500
|
238,000
|
6
|
0 |
2024/03/04 | 218,166 | +0 (+0.0%) |
224,000
|
192,500
|
238,000
|
6
|
0 |
2024/03/03 | 218,166 | +0 (+0.0%) |
224,000
|
192,500
|
238,000
|
6
|
0 |
2024/03/02 | 218,166 | +0 (+0.0%) |
224,000
|
192,500
|
238,000
|
6
|
0 |
2024/03/01 | 218,166 | +0 (+0.0%) |
224,000
|
192,500
|
238,000
|
6
|
0 |
2024/02/29 | 218,166 | +0 (+0.0%) |
224,000
|
192,500
|
238,000
|
6
|
0 |
2024/02/28 | 218,166 | +0 (+0.0%) |
224,000
|
192,500
|
238,000
|
6
|
0 |
2024/02/27 | 218,166 | +0 (+0.0%) |
224,000
|
192,500
|
238,000
|
6
|
0 |
2024/02/26 | 218,166 | +0 (+0.0%) |
224,000
|
192,500
|
238,000
|
6
|
0 |
2024/02/25 | 218,166 | +0 (+0.0%) |
224,000
|
192,500
|
238,000
|
6
|
0 |
2024/02/24 | 218,166 | +0 (+0.0%) |
224,000
|
192,500
|
238,000
|
6
|
0 |
2024/02/23 | 218,166 | +4,313 (+2.02%) |
224,000
|
192,500
|
238,000
|
6
|
0 |
2024/02/22 | 213,853 | +0 (+0.0%) |
224,000
|
187,975
|
238,000
|
7
|
0 |
2024/02/21 | 213,853 | +0 (+0.0%) |
224,000
|
187,975
|
238,000
|
7
|
0 |
2024/02/20 | 213,853 | +0 (+0.0%) |
224,000
|
187,975
|
238,000
|
7
|
1以上 |
2024/02/19 | 213,853 | +0 (+0.0%) |
224,000
|
187,975
|
238,000
|
7
|
0 |
2024/02/18 | 213,853 | +0 (+0.0%) |
224,000
|
187,975
|
238,000
|
7
|
0 |
2024/02/17 | 213,853 | +0 (+0.0%) |
224,000
|
187,975
|
238,000
|
7
|
0 |
2024/02/16 | 213,853 | +0 (+0.0%) |
224,000
|
187,975
|
238,000
|
7
|
0 |
2024/02/15 | 213,853 | +0 (+0.0%) |
224,000
|
187,975
|
238,000
|
7
|
0 |
2024/02/14 | 213,853 | +0 (+0.0%) |
224,000
|
187,975
|
238,000
|
7
|
0 |
2024/02/13 | 213,853 | +0 (+0.0%) |
224,000
|
187,975
|
238,000
|
7
|
0 |
2024/02/12 | 213,853 | +0 (+0.0%) |
224,000
|
187,975
|
238,000
|
7
|
0 |
2024/02/11 | 213,853 | +0 (+0.0%) |
224,000
|
187,975
|
238,000
|
7
|
0 |
2024/02/10 | 213,853 | +0 (+0.0%) |
224,000
|
187,975
|
238,000
|
7
|
0 |
2024/02/09 | 213,853 | +0 (+0.0%) |
224,000
|
187,975
|
238,000
|
7
|
0 |
2024/02/08 | 213,853 | +0 (+0.0%) |
224,000
|
187,975
|
238,000
|
7
|
0 |
2024/02/07 | 213,853 | +0 (+0.0%) |
224,000
|
187,975
|
238,000
|
7
|
0 |
2024/02/06 | 213,853 | +0 (+0.0%) |
224,000
|
187,975
|
238,000
|
7
|
0 |
2024/02/05 | 213,853 | +0 (+0.0%) |
224,000
|
187,975
|
238,000
|
7
|
0 |
2024/02/04 | 213,853 | +0 (+0.0%) |
224,000
|
187,975
|
238,000
|
7
|
0 |
2024/02/03 | 213,853 | +0 (+0.0%) |
224,000
|
187,975
|
238,000
|
7
|
0 |
2024/02/02 | 213,853 | +0 (+0.0%) |
224,000
|
187,975
|
238,000
|
7
|
0 |
2024/02/01 | 213,853 | +0 (+0.0%) |
224,000
|
187,975
|
238,000
|
7
|
0 |
2024/01/31 | 213,853 | +0 (+0.0%) |
224,000
|
187,975
|
238,000
|
7
|
0 |
2024/01/30 | 213,853 | +0 (+0.0%) |
224,000
|
187,975
|
238,000
|
7
|
0 |
2024/01/29 | 213,853 | +0 (+0.0%) |
224,000
|
187,975
|
238,000
|
7
|
0 |
2024/01/28 | 213,853 | +2,016 (+0.95%) |
224,000
|
187,975
|
238,000
|
7
|
0 |
2024/01/27 | 211,837 | +0 (+0.0%) |
208,250
|
187,975
|
245,400
|
10
|
0 |
2024/01/26 | 211,837 | +0 (+0.0%) |
208,250
|
187,975
|
245,400
|
10
|
0 |
2024/01/25 | 211,837 | +0 (+0.0%) |
208,250
|
187,975
|
245,400
|
10
|
1以上 |
2024/01/24 | 211,837 | +0 (+0.0%) |
208,250
|
187,975
|
245,400
|
10
|
0 |
2024/01/23 | 211,837 | +0 (+0.0%) |
208,250
|
187,975
|
245,400
|
10
|
0 |
2024/01/22 | 211,837 | -2,651 (-1.24%) |
208,250
|
187,975
|
245,400
|
10
|
0 |
2024/01/21 | 214,488 | +0 (+0.0%) |
224,000
|
188,000
|
245,400
|
9
|
0 |
2024/01/20 | 214,488 | +0 (+0.0%) |
224,000
|
188,000
|
245,400
|
9
|
0 |
2024/01/19 | 214,488 | +0 (+0.0%) |
224,000
|
188,000
|
245,400
|
9
|
0 |
2024/01/18 | 214,488 | +0 (+0.0%) |
224,000
|
188,000
|
245,400
|
9
|
0 |
2024/01/17 | 214,488 | -7,569 (-3.41%) |
224,000
|
188,000
|
245,400
|
9
|
0 |
2024/01/16 | 222,057 | +0 (+0.0%) |
224,000
|
192,500
|
245,400
|
7
|
0 |
2024/01/15 | 222,057 | +0 (+0.0%) |
224,000
|
192,500
|
245,400
|
7
|
0 |
2024/01/14 | 222,057 | -3,143 (-1.4%) |
224,000
|
192,500
|
245,400
|
7
|
0 |
2024/01/13 | 225,200 | +0 (+0.0%) |
235,000
|
192,500
|
245,400
|
7
|
0 |
2024/01/12 | 225,200 | +0 (+0.0%) |
235,000
|
192,500
|
245,400
|
7
|
0 |
2024/01/11 | 225,200 | +0 (+0.0%) |
235,000
|
192,500
|
245,400
|
7
|
0 |
2024/01/10 | 225,200 | +0 (+0.0%) |
235,000
|
192,500
|
245,400
|
7
|
0 |
2024/01/09 | 225,200 | +0 (+0.0%) |
235,000
|
192,500
|
245,400
|
7
|
0 |
2024/01/08 | 225,200 | +0 (+0.0%) |
235,000
|
192,500
|
245,400
|
7
|
0 |
2024/01/07 | 225,200 | +0 (+0.0%) |
235,000
|
192,500
|
245,400
|
7
|
0 |
2024/01/06 | 225,200 | +0 (+0.0%) |
235,000
|
192,500
|
245,400
|
7
|
0 |
2024/01/05 | 225,200 | +0 (+0.0%) |
235,000
|
192,500
|
245,400
|
7
|
0 |
2024/01/04 | 225,200 | +0 (+0.0%) |
235,000
|
192,500
|
245,400
|
7
|
0 |
2024/01/03 | 225,200 | +0 (+0.0%) |
235,000
|
192,500
|
245,400
|
7
|
0 |
2024/01/02 | 225,200 | +0 (+0.0%) |
235,000
|
192,500
|
245,400
|
7
|
0 |
2024/01/01 | 225,200 | +0 (+0.0%) |
235,000
|
192,500
|
245,400
|
7
|
0 |