日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 223,890 | +0 (+0.0%) |
213,100
|
204,000
|
265,360
|
4
|
0 |
2023/12/30 | 223,890 | --- |
213,100
|
204,000
|
265,360
|
4
|
0 |
2023/12/27 | 223,890 | +0 (+0.0%) |
213,100
|
204,000
|
265,360
|
4
|
N/A |
2023/12/26 | 223,890 | +0 (+0.0%) |
213,100
|
204,000
|
265,360
|
4
|
N/A |
2023/12/25 | 223,890 | +0 (+0.0%) |
213,100
|
204,000
|
265,360
|
4
|
N/A |
2023/12/24 | 223,890 | +13,824 (+6.58%) |
213,100
|
204,000
|
265,360
|
4
|
0 |
2023/12/23 | 210,066 | +0 (+0.0%) |
204,000
|
204,000
|
222,200
|
3
|
0 |
2023/12/22 | 210,066 | +0 (+0.0%) |
204,000
|
204,000
|
222,200
|
3
|
0 |
2023/12/21 | 210,066 | +0 (+0.0%) |
204,000
|
204,000
|
222,200
|
3
|
0 |
2023/12/20 | 210,066 | +0 (+0.0%) |
204,000
|
204,000
|
222,200
|
3
|
0 |
2023/12/19 | 210,066 | +0 (+0.0%) |
204,000
|
204,000
|
222,200
|
3
|
0 |
2023/12/18 | 210,066 | +0 (+0.0%) |
204,000
|
204,000
|
222,200
|
3
|
0 |
2023/12/17 | 210,066 | +0 (+0.0%) |
204,000
|
204,000
|
222,200
|
3
|
0 |
2023/12/16 | 210,066 | +0 (+0.0%) |
204,000
|
204,000
|
222,200
|
3
|
0 |
2023/12/15 | 210,066 | +0 (+0.0%) |
204,000
|
204,000
|
222,200
|
3
|
0 |
2023/12/14 | 210,066 | -12,134 (-5.46%) |
204,000
|
204,000
|
222,200
|
3
|
0 |
2023/12/13 | 222,200 | +0 (+0.0%) |
222,200
|
222,200
|
222,200
|
1
|
0 |
2023/12/12 | 222,200 | +0 (+0.0%) |
222,200
|
222,200
|
222,200
|
1
|
0 |
2023/12/11 | 222,200 | +0 (+0.0%) |
222,200
|
222,200
|
222,200
|
1
|
0 |
2023/12/10 | 222,200 | +12,134 (+5.78%) |
222,200
|
222,200
|
222,200
|
1
|
0 |
2023/12/09 | 210,066 | +0 (+0.0%) |
204,000
|
204,000
|
222,200
|
3
|
0 |
2023/12/08 | 210,066 | +0 (+0.0%) |
204,000
|
204,000
|
222,200
|
3
|
0 |
2023/12/07 | 210,066 | +0 (+0.0%) |
204,000
|
204,000
|
222,200
|
3
|
1以上 |
2023/12/06 | 210,066 | +0 (+0.0%) |
204,000
|
204,000
|
222,200
|
3
|
0 |
2023/12/05 | 210,066 | +4,609 (+2.24%) |
204,000
|
204,000
|
222,200
|
3
|
0 |
2023/12/04 | 205,457 | +0 (+0.0%) |
204,000
|
196,000
|
222,200
|
7
|
0 |
2023/12/03 | 205,457 | +0 (+0.0%) |
204,000
|
196,000
|
222,200
|
7
|
0 |
2023/12/02 | 205,457 | +0 (+0.0%) |
204,000
|
196,000
|
222,200
|
7
|
1以上 |
2023/12/01 | 205,457 | +0 (+0.0%) |
204,000
|
196,000
|
222,200
|
7
|
0 |
2023/11/30 | 205,457 | +0 (+0.0%) |
204,000
|
196,000
|
222,200
|
7
|
0 |
2023/11/29 | 205,457 | +0 (+0.0%) |
204,000
|
196,000
|
222,200
|
7
|
0 |
2023/11/28 | 205,457 | +0 (+0.0%) |
204,000
|
196,000
|
222,200
|
7
|
0 |
2023/11/27 | 205,457 | +0 (+0.0%) |
204,000
|
196,000
|
222,200
|
7
|
0 |
2023/11/26 | 205,457 | +0 (+0.0%) |
204,000
|
196,000
|
222,200
|
7
|
0 |
2023/11/25 | 205,457 | +0 (+0.0%) |
204,000
|
196,000
|
222,200
|
7
|
0 |
2023/11/24 | 205,457 | +0 (+0.0%) |
204,000
|
196,000
|
222,200
|
7
|
0 |