| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 180,950 | +0 (+0.0%) |
180,950
|
165,000
|
196,900
|
4
|
N/A |
| 2024/11/22 | 180,950 | +0 (+0.0%) |
180,950
|
165,000
|
196,900
|
4
|
N/A |
| 2024/11/21 | 180,950 | +0 (+0.0%) |
180,950
|
165,000
|
196,900
|
4
|
N/A |
| 2024/11/20 | 180,950 | +0 (+0.0%) |
180,950
|
165,000
|
196,900
|
4
|
0 |
| 2024/11/19 | 180,950 | +0 (+0.0%) |
180,950
|
165,000
|
196,900
|
4
|
0 |
| 2024/11/18 | 180,950 | +0 (+0.0%) |
180,950
|
165,000
|
196,900
|
4
|
0 |
| 2024/11/17 | 180,950 | -15,950 (-8.1%) |
180,950
|
165,000
|
196,900
|
4
|
0 |
| 2024/11/16 | 196,900 | +0 (+0.0%) |
196,900
|
196,900
|
196,900
|
2
|
0 |
| 2024/11/15 | 196,900 | +0 (+0.0%) |
196,900
|
196,900
|
196,900
|
2
|
0 |
| 2024/11/14 | 196,900 | +0 (+0.0%) |
196,900
|
196,900
|
196,900
|
2
|
0 |
| 2024/11/13 | 196,900 | +0 (+0.0%) |
196,900
|
196,900
|
196,900
|
2
|
0 |
| 2024/11/12 | 196,900 | +0 (+0.0%) |
196,900
|
196,900
|
196,900
|
2
|
0 |
| 2024/11/11 | 196,900 | +0 (+0.0%) |
196,900
|
196,900
|
196,900
|
2
|
0 |
| 2024/11/10 | 196,900 | +0 (+0.0%) |
196,900
|
196,900
|
196,900
|
2
|
0 |
| 2024/11/09 | 196,900 | +0 (+0.0%) |
196,900
|
196,900
|
196,900
|
2
|
0 |
| 2024/11/08 | 196,900 | +0 (+0.0%) |
196,900
|
196,900
|
196,900
|
2
|
0 |
| 2024/11/07 | 196,900 | +0 (+0.0%) |
196,900
|
196,900
|
196,900
|
2
|
0 |
| 2024/11/06 | 196,900 | +0 (+0.0%) |
196,900
|
196,900
|
196,900
|
2
|
0 |
| 2024/11/05 | 196,900 | +0 (+0.0%) |
196,900
|
196,900
|
196,900
|
2
|
0 |
| 2024/11/04 | 196,900 | +0 (+0.0%) |
196,900
|
196,900
|
196,900
|
2
|
0 |
| 2024/11/03 | 196,900 | +0 (+0.0%) |
196,900
|
196,900
|
196,900
|
2
|
0 |
| 2024/11/02 | 196,900 | +0 (+0.0%) |
196,900
|
196,900
|
196,900
|
2
|
0 |
| 2024/11/01 | 196,900 | +0 (+0.0%) |
196,900
|
196,900
|
196,900
|
2
|
0 |
| 2024/10/31 | 196,900 | +0 (+0.0%) |
196,900
|
196,900
|
196,900
|
2
|
0 |
| 2024/10/30 | 196,900 | +0 (+0.0%) |
196,900
|
196,900
|
196,900
|
2
|
0 |
| 2024/10/29 | 196,900 | +0 (+0.0%) |
196,900
|
196,900
|
196,900
|
2
|
0 |
| 2024/10/28 | 196,900 | +0 (+0.0%) |
196,900
|
196,900
|
196,900
|
2
|
0 |
| 2024/10/27 | 196,900 | +0 (+0.0%) |
196,900
|
196,900
|
196,900
|
2
|
0 |
| 2024/10/26 | 196,900 | +0 (+0.0%) |
196,900
|
196,900
|
196,900
|
2
|
0 |
| 2024/10/25 | 196,900 | +0 (+0.0%) |
196,900
|
196,900
|
196,900
|
2
|
0 |
| 2024/10/24 | 196,900 | +0 (+0.0%) |
196,900
|
196,900
|
196,900
|
2
|
0 |
| 2024/10/23 | 196,900 | +0 (+0.0%) |
196,900
|
196,900
|
196,900
|
2
|
0 |
| 2024/10/22 | 196,900 | +0 (+0.0%) |
196,900
|
196,900
|
196,900
|
2
|
0 |
| 2024/10/21 | 196,900 | +0 (+0.0%) |
196,900
|
196,900
|
196,900
|
2
|
0 |
| 2024/10/20 | 196,900 | +0 (+0.0%) |
196,900
|
196,900
|
196,900
|
2
|
0 |
| 2024/10/19 | 196,900 | +0 (+0.0%) |
196,900
|
196,900
|
196,900
|
2
|
0 |
| 2024/10/18 | 196,900 | +0 (+0.0%) |
196,900
|
196,900
|
196,900
|
2
|
0 |
| 2024/10/17 | 196,900 | +0 (+0.0%) |
196,900
|
196,900
|
196,900
|
2
|
0 |
| 2024/10/16 | 196,900 | +0 (+0.0%) |
196,900
|
196,900
|
196,900
|
2
|
0 |
| 2024/10/15 | 196,900 | +0 (+0.0%) |
196,900
|
196,900
|
196,900
|
2
|
0 |
| 2024/10/14 | 196,900 | +0 (+0.0%) |
196,900
|
196,900
|
196,900
|
2
|
0 |
| 2024/10/13 | 196,900 | +0 (+0.0%) |
196,900
|
196,900
|
196,900
|
2
|
0 |
| 2024/10/12 | 196,900 | +0 (+0.0%) |
196,900
|
196,900
|
196,900
|
2
|
0 |
| 2024/10/11 | 196,900 | +0 (+0.0%) |
196,900
|
196,900
|
196,900
|
2
|
0 |
| 2024/10/10 | 196,900 | +0 (+0.0%) |
196,900
|
196,900
|
196,900
|
2
|
0 |
| 2024/10/09 | 196,900 | +0 (+0.0%) |
196,900
|
196,900
|
196,900
|
2
|
0 |
| 2024/10/08 | 196,900 | +0 (+0.0%) |
196,900
|
196,900
|
196,900
|
2
|
0 |
| 2024/10/07 | 196,900 | +0 (+0.0%) |
196,900
|
196,900
|
196,900
|
2
|
0 |
| 2024/10/06 | 196,900 | +0 (+0.0%) |
196,900
|
196,900
|
196,900
|
2
|
0 |
| 2024/10/05 | 196,900 | +0 (+0.0%) |
196,900
|
196,900
|
196,900
|
2
|
0 |
| 2024/10/04 | 196,900 | +0 (+0.0%) |
196,900
|
196,900
|
196,900
|
2
|
0 |
| 2024/10/03 | 196,900 | +0 (+0.0%) |
196,900
|
196,900
|
196,900
|
2
|
0 |
| 2024/10/02 | 196,900 | +0 (+0.0%) |
196,900
|
196,900
|
196,900
|
2
|
0 |
| 2024/10/01 | 196,900 | +0 (+0.0%) |
196,900
|
196,900
|
196,900
|
2
|
0 |
| 2024/09/30 | 196,900 | +0 (+0.0%) |
196,900
|
196,900
|
196,900
|
2
|
0 |
| 2024/09/29 | 196,900 | +0 (+0.0%) |
196,900
|
196,900
|
196,900
|
2
|
0 |
| 2024/09/28 | 196,900 | +0 (+0.0%) |
196,900
|
196,900
|
196,900
|
2
|
0 |
| 2024/09/27 | 196,900 | +0 (+0.0%) |
196,900
|
196,900
|
196,900
|
2
|
0 |
| 2024/09/26 | 196,900 | +0 (+0.0%) |
196,900
|
196,900
|
196,900
|
2
|
0 |
| 2024/09/25 | 196,900 | +0 (+0.0%) |
196,900
|
196,900
|
196,900
|
2
|
0 |
| 2024/09/24 | 196,900 | +0 (+0.0%) |
196,900
|
196,900
|
196,900
|
2
|
0 |
| 2024/09/23 | 196,900 | +0 (+0.0%) |
196,900
|
196,900
|
196,900
|
2
|
0 |
| 2024/09/22 | 196,900 | +0 (+0.0%) |
196,900
|
196,900
|
196,900
|
2
|
0 |
| 2024/09/21 | 196,900 | +0 (+0.0%) |
196,900
|
196,900
|
196,900
|
2
|
0 |
| 2024/09/20 | 196,900 | +0 (+0.0%) |
196,900
|
196,900
|
196,900
|
2
|
0 |
| 2024/09/19 | 196,900 | -22,000 (-10.05%) |
196,900
|
196,900
|
196,900
|
2
|
0 |
| 2024/09/18 | 218,900 | +0 (+0.0%) |
218,900
|
218,900
|
218,900
|
2
|
0 |
| 2024/09/17 | 218,900 | +0 (+0.0%) |
218,900
|
218,900
|
218,900
|
2
|
0 |
| 2024/09/16 | 218,900 | +14,946 (+7.33%) |
218,900
|
218,900
|
218,900
|
2
|
0 |
| 2024/09/15 | 203,954 | +7,472 (+3.8%) |
218,900
|
174,064
|
218,900
|
3
|
0 |
| 2024/09/14 | 196,482 | -83 (-0.04%) |
196,482
|
174,064
|
218,900
|
4
|
0 |
| 2024/09/13 | 196,565 | +0 (+0.0%) |
196,900
|
174,064
|
218,900
|
5
|
1以上 |
| 2024/09/12 | 196,565 | +0 (+0.0%) |
196,900
|
174,064
|
218,900
|
5
|
1以上 |
| 2024/09/11 | 196,565 | +0 (+0.0%) |
196,900
|
174,064
|
218,900
|
5
|
1以上 |
| 2024/09/10 | 196,565 | +0 (+0.0%) |
196,900
|
174,064
|
218,900
|
5
|
0 |
| 2024/09/09 | 196,565 | +0 (+0.0%) |
196,900
|
174,064
|
218,900
|
5
|
0 |
| 2024/09/08 | 196,565 | +0 (+0.0%) |
196,900
|
174,064
|
218,900
|
5
|
0 |
| 2024/09/07 | 196,565 | +7,590 (+4.02%) |
196,900
|
174,064
|
218,900
|
5
|
0 |
| 2024/09/06 | 188,975 | +0 (+0.0%) |
174,064
|
170,000
|
218,900
|
7
|
0 |
| 2024/09/05 | 188,975 | +0 (+0.0%) |
174,064
|
170,000
|
218,900
|
7
|
0 |
| 2024/09/04 | 188,975 | +0 (+0.0%) |
174,064
|
170,000
|
218,900
|
7
|
1以上 |
| 2024/09/03 | 188,975 | +0 (+0.0%) |
174,064
|
170,000
|
218,900
|
7
|
0 |
| 2024/09/02 | 188,975 | +0 (+0.0%) |
174,064
|
170,000
|
218,900
|
7
|
0 |
| 2024/09/01 | 188,975 | +0 (+0.0%) |
174,064
|
170,000
|
218,900
|
7
|
0 |
| 2024/08/31 | 188,975 | +0 (+0.0%) |
174,064
|
170,000
|
218,900
|
7
|
0 |
| 2024/08/30 | 188,975 | +0 (+0.0%) |
174,064
|
170,000
|
218,900
|
7
|
0 |
| 2024/08/29 | 188,975 | +0 (+0.0%) |
174,064
|
170,000
|
218,900
|
7
|
0 |
| 2024/08/28 | 188,975 | +1,321 (+0.7%) |
174,064
|
170,000
|
218,900
|
7
|
0 |
| 2024/08/27 | 187,654 | +0 (+0.0%) |
174,064
|
170,000
|
218,900
|
6
|
0 |
| 2024/08/26 | 187,654 | +0 (+0.0%) |
174,064
|
170,000
|
218,900
|
6
|
0 |
| 2024/08/25 | 187,654 | +0 (+0.0%) |
174,064
|
170,000
|
218,900
|
6
|
0 |
| 2024/08/24 | 187,654 | +0 (+0.0%) |
174,064
|
170,000
|
218,900
|
6
|
0 |
| 2024/08/23 | 187,654 | +0 (+0.0%) |
174,064
|
170,000
|
218,900
|
6
|
0 |
| 2024/08/22 | 187,654 | +0 (+0.0%) |
174,064
|
170,000
|
218,900
|
6
|
0 |
| 2024/08/21 | 187,654 | +0 (+0.0%) |
174,064
|
170,000
|
218,900
|
6
|
0 |
| 2024/08/20 | 187,654 | +0 (+0.0%) |
174,064
|
170,000
|
218,900
|
6
|
0 |
| 2024/08/19 | 187,654 | +0 (+0.0%) |
174,064
|
170,000
|
218,900
|
6
|
0 |
| 2024/08/18 | 187,654 | +0 (+0.0%) |
174,064
|
170,000
|
218,900
|
6
|
0 |
| 2024/08/17 | 187,654 | +0 (+0.0%) |
174,064
|
170,000
|
218,900
|
6
|
0 |
| 2024/08/16 | 187,654 | +2,413 (+1.3%) |
174,064
|
170,000
|
218,900
|
6
|
0 |
| 2024/08/15 | 185,241 | +0 (+0.0%) |
176,032
|
170,000
|
218,900
|
8
|
0 |
| 2024/08/14 | 185,241 | +0 (+0.0%) |
176,032
|
170,000
|
218,900
|
8
|
0 |
| 2024/08/13 | 185,241 | +0 (+0.0%) |
176,032
|
170,000
|
218,900
|
8
|
1以上 |
| 2024/08/12 | 185,241 | +0 (+0.0%) |
176,032
|
170,000
|
218,900
|
8
|
0 |
| 2024/08/11 | 185,241 | +0 (+0.0%) |
176,032
|
170,000
|
218,900
|
8
|
0 |
| 2024/08/10 | 185,241 | +0 (+0.0%) |
176,032
|
170,000
|
218,900
|
8
|
0 |
| 2024/08/09 | 185,241 | +449 (+0.24%) |
176,032
|
170,000
|
218,900
|
8
|
0 |
| 2024/08/08 | 184,792 | +0 (+0.0%) |
178,000
|
170,000
|
218,900
|
10
|
0 |
| 2024/08/07 | 184,792 | -1,514 (-0.81%) |
178,000
|
170,000
|
218,900
|
10
|
0 |
| 2024/08/06 | 186,306 | +0 (+0.0%) |
180,500
|
170,000
|
218,900
|
10
|
1以上 |
| 2024/08/05 | 186,306 | +0 (+0.0%) |
180,500
|
170,000
|
218,900
|
10
|
0 |
| 2024/08/04 | 186,306 | +0 (+0.0%) |
180,500
|
170,000
|
218,900
|
10
|
0 |
| 2024/08/03 | 186,306 | -1,514 (-0.81%) |
180,500
|
170,000
|
218,900
|
10
|
0 |
| 2024/08/02 | 187,820 | +1,637 (+0.88%) |
183,000
|
170,000
|
218,900
|
10
|
0 |
| 2024/08/01 | 186,183 | +0 (+0.0%) |
180,500
|
170,000
|
218,900
|
12
|
0 |
| 2024/07/31 | 186,183 | -1,637 (-0.87%) |
180,500
|
170,000
|
218,900
|
12
|
0 |
| 2024/07/30 | 187,820 | +0 (+0.0%) |
183,000
|
170,000
|
218,900
|
10
|
1以上 |
| 2024/07/29 | 187,820 | +0 (+0.0%) |
183,000
|
170,000
|
218,900
|
10
|
0 |
| 2024/07/28 | 187,820 | +0 (+0.0%) |
183,000
|
170,000
|
218,900
|
10
|
0 |
| 2024/07/27 | 187,820 | +0 (+0.0%) |
183,000
|
170,000
|
218,900
|
10
|
0 |
| 2024/07/26 | 187,820 | +0 (+0.0%) |
183,000
|
170,000
|
218,900
|
10
|
0 |
| 2024/07/25 | 187,820 | +1,637 (+0.88%) |
183,000
|
170,000
|
218,900
|
10
|
0 |
| 2024/07/24 | 186,183 | +0 (+0.0%) |
180,500
|
170,000
|
218,900
|
12
|
0 |
| 2024/07/23 | 186,183 | -637 (-0.34%) |
180,500
|
170,000
|
218,900
|
12
|
0 |
| 2024/07/22 | 186,820 | +0 (+0.0%) |
178,000
|
170,000
|
218,900
|
10
|
1以上 |
| 2024/07/21 | 186,820 | +0 (+0.0%) |
178,000
|
170,000
|
218,900
|
10
|
0 |
| 2024/07/20 | 186,820 | +0 (+0.0%) |
178,000
|
170,000
|
218,900
|
10
|
0 |
| 2024/07/19 | 186,820 | +0 (+0.0%) |
178,000
|
170,000
|
218,900
|
10
|
0 |
| 2024/07/18 | 186,820 | +0 (+0.0%) |
178,000
|
170,000
|
218,900
|
10
|
0 |
| 2024/07/17 | 186,820 | -2,205 (-1.17%) |
178,000
|
170,000
|
218,900
|
10
|
0 |
| 2024/07/16 | 189,025 | -3,675 (-1.91%) |
183,600
|
170,000
|
218,900
|
8
|
0 |
| 2024/07/15 | 192,700 | +0 (+0.0%) |
189,200
|
170,000
|
218,900
|
6
|
0 |
| 2024/07/14 | 192,700 | +0 (+0.0%) |
189,200
|
170,000
|
218,900
|
6
|
0 |
| 2024/07/13 | 192,700 | +0 (+0.0%) |
189,200
|
170,000
|
218,900
|
6
|
0 |
| 2024/07/12 | 192,700 | +6,880 (+3.7%) |
189,200
|
170,000
|
218,900
|
6
|
0 |
| 2024/07/11 | 185,820 | +0 (+0.0%) |
178,000
|
170,000
|
218,900
|
10
|
0 |
| 2024/07/10 | 185,820 | +0 (+0.0%) |
178,000
|
170,000
|
218,900
|
10
|
0 |
| 2024/07/09 | 185,820 | +0 (+0.0%) |
178,000
|
170,000
|
218,900
|
10
|
1以上 |
| 2024/07/08 | 185,820 | +0 (+0.0%) |
178,000
|
170,000
|
218,900
|
10
|
0 |
| 2024/07/07 | 185,820 | +0 (+0.0%) |
178,000
|
170,000
|
218,900
|
10
|
0 |
| 2024/07/06 | 185,820 | +0 (+0.0%) |
178,000
|
170,000
|
218,900
|
10
|
0 |
| 2024/07/05 | 185,820 | +0 (+0.0%) |
178,000
|
170,000
|
218,900
|
10
|
0 |
| 2024/07/04 | 185,820 | +0 (+0.0%) |
178,000
|
170,000
|
218,900
|
10
|
0 |
| 2024/07/03 | 185,820 | +0 (+0.0%) |
178,000
|
170,000
|
218,900
|
10
|
0 |
| 2024/07/02 | 185,820 | +0 (+0.0%) |
178,000
|
170,000
|
218,900
|
10
|
0 |
| 2024/07/01 | 185,820 | -5,543 (-2.9%) |
178,000
|
170,000
|
218,900
|
10
|
0 |
| 2024/06/30 | 191,363 | +0 (+0.0%) |
178,000
|
170,000
|
246,800
|
11
|
0 |
| 2024/06/29 | 191,363 | +0 (+0.0%) |
178,000
|
170,000
|
246,800
|
11
|
0 |
| 2024/06/28 | 191,363 | +0 (+0.0%) |
178,000
|
170,000
|
246,800
|
11
|
1以上 |
| 2024/06/27 | 191,363 | -2,970 (-1.53%) |
178,000
|
170,000
|
246,800
|
11
|
0 |
| 2024/06/26 | 194,333 | +0 (+0.0%) |
189,200
|
170,000
|
246,800
|
9
|
0 |
| 2024/06/25 | 194,333 | -6,095 (-3.04%) |
189,200
|
170,000
|
246,800
|
9
|
0 |
| 2024/06/24 | 200,428 | +0 (+0.0%) |
189,200
|
170,000
|
246,800
|
7
|
0 |
| 2024/06/23 | 200,428 | +0 (+0.0%) |
189,200
|
170,000
|
246,800
|
7
|
0 |
| 2024/06/22 | 200,428 | +0 (+0.0%) |
189,200
|
170,000
|
246,800
|
7
|
0 |
| 2024/06/21 | 200,428 | +0 (+0.0%) |
189,200
|
170,000
|
246,800
|
7
|
0 |
| 2024/06/20 | 200,428 | +0 (+0.0%) |
189,200
|
170,000
|
246,800
|
7
|
0 |
| 2024/06/19 | 200,428 | +0 (+0.0%) |
189,200
|
170,000
|
246,800
|
7
|
0 |
| 2024/06/18 | 200,428 | +0 (+0.0%) |
189,200
|
170,000
|
246,800
|
7
|
0 |
| 2024/06/17 | 200,428 | +0 (+0.0%) |
189,200
|
170,000
|
246,800
|
7
|
0 |
| 2024/06/16 | 200,428 | -1,143 (-0.57%) |
189,200
|
170,000
|
246,800
|
7
|
0 |
| 2024/06/15 | 201,571 | +0 (+0.0%) |
189,200
|
170,000
|
254,800
|
7
|
0 |
| 2024/06/14 | 201,571 | +0 (+0.0%) |
189,200
|
170,000
|
254,800
|
7
|
0 |
| 2024/06/13 | 201,571 | +0 (+0.0%) |
189,200
|
170,000
|
254,800
|
7
|
0 |
| 2024/06/12 | 201,571 | +0 (+0.0%) |
189,200
|
170,000
|
254,800
|
7
|
0 |
| 2024/06/11 | 201,571 | +0 (+0.0%) |
189,200
|
170,000
|
254,800
|
7
|
0 |
| 2024/06/10 | 201,571 | -4,949 (-2.4%) |
189,200
|
170,000
|
254,800
|
7
|
0 |
| 2024/06/09 | 206,520 | +0 (+0.0%) |
218,900
|
170,000
|
254,800
|
5
|
0 |
| 2024/06/08 | 206,520 | +10,520 (+5.37%) |
218,900
|
170,000
|
254,800
|
5
|
0 |
| 2024/06/07 | 196,000 | +0 (+0.0%) |
179,600
|
170,000
|
254,800
|
4
|
0 |
| 2024/06/06 | 196,000 | -1,032 (-0.52%) |
179,600
|
170,000
|
254,800
|
4
|
0 |
| 2024/06/05 | 197,032 | +0 (+0.0%) |
189,200
|
170,000
|
254,800
|
5
|
1以上 |
| 2024/06/04 | 197,032 | +0 (+0.0%) |
189,200
|
170,000
|
254,800
|
5
|
0 |
| 2024/06/03 | 197,032 | +6,706 (+3.52%) |
189,200
|
170,000
|
254,800
|
5
|
1以上 |
| 2024/06/02 | 190,326 | +0 (+0.0%) |
173,000
|
170,000
|
254,800
|
6
|
0 |
| 2024/06/01 | 190,326 | +0 (+0.0%) |
173,000
|
170,000
|
254,800
|
6
|
0 |
| 2024/05/31 | 190,326 | +0 (+0.0%) |
173,000
|
170,000
|
254,800
|
6
|
1以上 |
| 2024/05/30 | 190,326 | +0 (+0.0%) |
173,000
|
170,000
|
254,800
|
6
|
0 |
| 2024/05/29 | 190,326 | -8,664 (-4.35%) |
173,000
|
170,000
|
254,800
|
6
|
0 |
| 2024/05/28 | 198,990 | +0 (+0.0%) |
185,580
|
170,000
|
254,800
|
4
|
0 |
| 2024/05/27 | 198,990 | +0 (+0.0%) |
185,580
|
170,000
|
254,800
|
4
|
0 |
| 2024/05/26 | 198,990 | +0 (+0.0%) |
185,580
|
170,000
|
254,800
|
4
|
0 |
| 2024/05/25 | 198,990 | +0 (+0.0%) |
185,580
|
170,000
|
254,800
|
4
|
0 |
| 2024/05/24 | 198,990 | -547 (-0.27%) |
185,580
|
170,000
|
254,800
|
4
|
0 |
| 2024/05/23 | 199,537 | +0 (+0.0%) |
173,000
|
170,000
|
254,800
|
7
|
0 |
| 2024/05/22 | 199,537 | +0 (+0.0%) |
173,000
|
170,000
|
254,800
|
7
|
0 |
| 2024/05/21 | 199,537 | +0 (+0.0%) |
173,000
|
170,000
|
254,800
|
7
|
1以上 |
| 2024/05/20 | 199,537 | +22,105 (+12.46%) |
173,000
|
170,000
|
254,800
|
7
|
0 |
| 2024/05/19 | 177,432 | +0 (+0.0%) |
173,000
|
170,000
|
201,160
|
5
|
0 |
| 2024/05/18 | 177,432 | +0 (+0.0%) |
173,000
|
170,000
|
201,160
|
5
|
0 |
| 2024/05/17 | 177,432 | +0 (+0.0%) |
173,000
|
170,000
|
201,160
|
5
|
0 |
| 2024/05/16 | 177,432 | +0 (+0.0%) |
173,000
|
170,000
|
201,160
|
5
|
0 |
| 2024/05/15 | 177,432 | +0 (+0.0%) |
173,000
|
170,000
|
201,160
|
5
|
0 |
| 2024/05/14 | 177,432 | +0 (+0.0%) |
173,000
|
170,000
|
201,160
|
5
|
0 |
| 2024/05/13 | 177,432 | +0 (+0.0%) |
173,000
|
170,000
|
201,160
|
5
|
N/A |
| 2024/05/12 | 177,432 | +0 (+0.0%) |
173,000
|
170,000
|
201,160
|
5
|
0 |
| 2024/05/11 | 177,432 | +0 (+0.0%) |
173,000
|
170,000
|
201,160
|
5
|
0 |
| 2024/05/10 | 177,432 | +0 (+0.0%) |
173,000
|
170,000
|
201,160
|
5
|
0 |
| 2024/05/09 | 177,432 | -2,954 (-1.64%) |
173,000
|
170,000
|
201,160
|
5
|
0 |
| 2024/05/08 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
| 2024/05/07 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
N/A |
| 2024/05/06 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
| 2024/05/05 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
| 2024/05/04 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
| 2024/05/03 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
| 2024/05/02 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
| 2024/05/01 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
| 2024/04/30 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
| 2024/04/29 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
| 2024/04/28 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
| 2024/04/27 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
N/A |
| 2024/04/26 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
| 2024/04/25 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
| 2024/04/24 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
| 2024/04/23 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
| 2024/04/22 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
| 2024/04/21 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
| 2024/04/20 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
| 2024/04/19 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
| 2024/04/18 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
| 2024/04/17 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
| 2024/04/16 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
| 2024/04/15 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
| 2024/04/14 | 180,386 | -7,246 (-3.86%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
| 2024/04/13 | 187,632 | +0 (+0.0%) |
198,500
|
170,000
|
201,160
|
5
|
0 |
| 2024/04/12 | 187,632 | +3,952 (+2.15%) |
198,500
|
170,000
|
201,160
|
5
|
0 |
| 2024/04/11 | 183,680 | +0 (+0.0%) |
173,800
|
170,000
|
201,160
|
7
|
1以上 |
| 2024/04/10 | 183,680 | +0 (+0.0%) |
173,800
|
170,000
|
201,160
|
7
|
0 |
| 2024/04/09 | 183,680 | +0 (+0.0%) |
173,800
|
170,000
|
201,160
|
7
|
1以上 |
| 2024/04/08 | 183,680 | +0 (+0.0%) |
173,800
|
170,000
|
201,160
|
7
|
0 |
| 2024/04/07 | 183,680 | +0 (+0.0%) |
173,800
|
170,000
|
201,160
|
7
|
0 |
| 2024/04/06 | 183,680 | +0 (+0.0%) |
173,800
|
170,000
|
201,160
|
7
|
0 |
| 2024/04/05 | 183,680 | +0 (+0.0%) |
173,800
|
170,000
|
201,160
|
7
|
0 |
| 2024/04/04 | 183,680 | +0 (+0.0%) |
173,800
|
170,000
|
201,160
|
7
|
0 |
| 2024/04/03 | 183,680 | +0 (+0.0%) |
173,800
|
170,000
|
201,160
|
7
|
0 |
| 2024/04/02 | 183,680 | -1,995 (-1.07%) |
173,800
|
170,000
|
201,160
|
7
|
0 |
| 2024/04/01 | 185,675 | +0 (+0.0%) |
187,195
|
170,000
|
201,160
|
6
|
0 |
| 2024/03/31 | 185,675 | +6,413 (+3.58%) |
187,195
|
170,000
|
201,160
|
6
|
0 |
| 2024/03/30 | 179,262 | +0 (+0.0%) |
172,945
|
170,000
|
201,160
|
4
|
1以上 |
| 2024/03/29 | 179,262 | +0 (+0.0%) |
172,945
|
170,000
|
201,160
|
4
|
0 |
| 2024/03/28 | 179,262 | +0 (+0.0%) |
172,945
|
170,000
|
201,160
|
4
|
0 |
| 2024/03/27 | 179,262 | +0 (+0.0%) |
172,945
|
170,000
|
201,160
|
4
|
0 |
| 2024/03/26 | 179,262 | +0 (+0.0%) |
172,945
|
170,000
|
201,160
|
4
|
0 |
| 2024/03/25 | 179,262 | +0 (+0.0%) |
172,945
|
170,000
|
201,160
|
4
|
0 |
| 2024/03/24 | 179,262 | +0 (+0.0%) |
172,945
|
170,000
|
201,160
|
4
|
0 |
| 2024/03/23 | 179,262 | +0 (+0.0%) |
172,945
|
170,000
|
201,160
|
4
|
0 |
| 2024/03/22 | 179,262 | +0 (+0.0%) |
172,945
|
170,000
|
201,160
|
4
|
0 |
| 2024/03/21 | 179,262 | +0 (+0.0%) |
172,945
|
170,000
|
201,160
|
4
|
0 |
| 2024/03/20 | 179,262 | +0 (+0.0%) |
172,945
|
170,000
|
201,160
|
4
|
0 |
| 2024/03/19 | 179,262 | +0 (+0.0%) |
172,945
|
170,000
|
201,160
|
4
|
0 |
| 2024/03/18 | 179,262 | +0 (+0.0%) |
172,945
|
170,000
|
201,160
|
4
|
0 |
| 2024/03/17 | 179,262 | +0 (+0.0%) |
172,945
|
170,000
|
201,160
|
4
|
0 |
| 2024/03/16 | 179,262 | +0 (+0.0%) |
172,945
|
170,000
|
201,160
|
4
|
0 |
| 2024/03/15 | 179,262 | +0 (+0.0%) |
172,945
|
170,000
|
201,160
|
4
|
0 |
| 2024/03/14 | 179,262 | +0 (+0.0%) |
172,945
|
170,000
|
201,160
|
4
|
0 |
| 2024/03/13 | 179,262 | +0 (+0.0%) |
172,945
|
170,000
|
201,160
|
4
|
0 |
| 2024/03/12 | 179,262 | +0 (+0.0%) |
172,945
|
170,000
|
201,160
|
4
|
0 |
| 2024/03/11 | 179,262 | +0 (+0.0%) |
172,945
|
170,000
|
201,160
|
4
|
0 |
| 2024/03/10 | 179,262 | +0 (+0.0%) |
172,945
|
170,000
|
201,160
|
4
|
0 |
| 2024/03/09 | 179,262 | +0 (+0.0%) |
172,945
|
170,000
|
201,160
|
4
|
0 |
| 2024/03/08 | 179,262 | +0 (+0.0%) |
172,945
|
170,000
|
201,160
|
4
|
0 |
| 2024/03/07 | 179,262 | +0 (+0.0%) |
172,945
|
170,000
|
201,160
|
4
|
0 |
| 2024/03/06 | 179,262 | +0 (+0.0%) |
172,945
|
170,000
|
201,160
|
4
|
0 |
| 2024/03/05 | 179,262 | +0 (+0.0%) |
172,945
|
170,000
|
201,160
|
4
|
0 |
| 2024/03/04 | 179,262 | -1,124 (-0.62%) |
172,945
|
170,000
|
201,160
|
4
|
0 |
| 2024/03/03 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
| 2024/03/02 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
| 2024/03/01 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
| 2024/02/29 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
| 2024/02/28 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
| 2024/02/27 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
| 2024/02/26 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
| 2024/02/25 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
| 2024/02/24 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
| 2024/02/23 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
| 2024/02/22 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
| 2024/02/21 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
| 2024/02/20 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
| 2024/02/19 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
| 2024/02/18 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
| 2024/02/17 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
| 2024/02/16 | 180,386 | -18,804 (-9.44%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
| 2024/02/15 | 199,190 | +0 (+0.0%) |
185,580
|
170,000
|
255,600
|
4
|
0 |
| 2024/02/14 | 199,190 | +0 (+0.0%) |
185,580
|
170,000
|
255,600
|
4
|
0 |
| 2024/02/13 | 199,190 | +0 (+0.0%) |
185,580
|
170,000
|
255,600
|
4
|
1以上 |
| 2024/02/12 | 199,190 | +0 (+0.0%) |
185,580
|
170,000
|
255,600
|
4
|
0 |
| 2024/02/11 | 199,190 | +0 (+0.0%) |
185,580
|
170,000
|
255,600
|
4
|
0 |
| 2024/02/10 | 199,190 | +0 (+0.0%) |
185,580
|
170,000
|
255,600
|
4
|
0 |
| 2024/02/09 | 199,190 | +0 (+0.0%) |
185,580
|
170,000
|
255,600
|
4
|
0 |
| 2024/02/08 | 199,190 | +0 (+0.0%) |
185,580
|
170,000
|
255,600
|
4
|
0 |
| 2024/02/07 | 199,190 | +0 (+0.0%) |
185,580
|
170,000
|
255,600
|
4
|
0 |
| 2024/02/06 | 199,190 | +0 (+0.0%) |
185,580
|
170,000
|
255,600
|
4
|
0 |
| 2024/02/05 | 199,190 | +0 (+0.0%) |
185,580
|
170,000
|
255,600
|
4
|
0 |
| 2024/02/04 | 199,190 | +0 (+0.0%) |
185,580
|
170,000
|
255,600
|
4
|
0 |
| 2024/02/03 | 199,190 | +0 (+0.0%) |
185,580
|
170,000
|
255,600
|
4
|
0 |
| 2024/02/02 | 199,190 | +18,804 (+10.42%) |
185,580
|
170,000
|
255,600
|
4
|
0 |
| 2024/02/01 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
| 2024/01/31 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
| 2024/01/30 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
| 2024/01/29 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
| 2024/01/28 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
| 2024/01/27 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
| 2024/01/26 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
| 2024/01/25 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
| 2024/01/24 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
| 2024/01/23 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
| 2024/01/22 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
| 2024/01/21 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
| 2024/01/20 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
| 2024/01/19 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
| 2024/01/18 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
| 2024/01/17 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
| 2024/01/16 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
| 2024/01/15 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
| 2024/01/14 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
| 2024/01/13 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
| 2024/01/12 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
| 2024/01/11 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
| 2024/01/10 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
| 2024/01/09 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
| 2024/01/08 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
| 2024/01/07 | 180,386 | +2,609 (+1.47%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
| 2024/01/06 | 177,777 | +0 (+0.0%) |
170,000
|
169,950
|
201,160
|
4
|
0 |
| 2024/01/05 | 177,777 | +0 (+0.0%) |
170,000
|
169,950
|
201,160
|
4
|
0 |
| 2024/01/04 | 177,777 | +0 (+0.0%) |
170,000
|
169,950
|
201,160
|
4
|
1以上 |
| 2024/01/03 | 177,777 | +0 (+0.0%) |
170,000
|
169,950
|
201,160
|
4
|
0 |
| 2024/01/02 | 177,777 | +0 (+0.0%) |
170,000
|
169,950
|
201,160
|
4
|
0 |
| 2024/01/01 | 177,777 | +0 (+0.0%) |
170,000
|
169,950
|
201,160
|
4
|
0 |
なら、