日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 177,777 | +0 (+0.0%) |
170,000
|
169,950
|
201,160
|
4
|
0 |
2023/12/30 | 177,777 | --- |
170,000
|
169,950
|
201,160
|
4
|
0 |
2023/12/27 | 177,777 | +0 (+0.0%) |
170,000
|
169,950
|
201,160
|
4
|
N/A |
2023/12/26 | 177,777 | +0 (+0.0%) |
170,000
|
169,950
|
201,160
|
4
|
N/A |
2023/12/25 | 177,777 | +0 (+0.0%) |
170,000
|
169,950
|
201,160
|
4
|
N/A |
2023/12/24 | 177,777 | +0 (+0.0%) |
170,000
|
169,950
|
201,160
|
4
|
0 |
2023/12/23 | 177,777 | +0 (+0.0%) |
170,000
|
169,950
|
201,160
|
4
|
0 |
2023/12/22 | 177,777 | +0 (+0.0%) |
170,000
|
169,950
|
201,160
|
4
|
0 |
2023/12/21 | 177,777 | -7,500 (-4.05%) |
170,000
|
169,950
|
201,160
|
4
|
0 |
2023/12/20 | 185,277 | +0 (+0.0%) |
185,000
|
169,950
|
201,160
|
4
|
0 |
2023/12/19 | 185,277 | +0 (+0.0%) |
185,000
|
169,950
|
201,160
|
4
|
0 |
2023/12/18 | 185,277 | +0 (+0.0%) |
185,000
|
169,950
|
201,160
|
4
|
0 |
2023/12/17 | 185,277 | +0 (+0.0%) |
185,000
|
169,950
|
201,160
|
4
|
0 |
2023/12/16 | 185,277 | +0 (+0.0%) |
185,000
|
169,950
|
201,160
|
4
|
0 |
2023/12/15 | 185,277 | +0 (+0.0%) |
185,000
|
169,950
|
201,160
|
4
|
0 |
2023/12/14 | 185,277 | +0 (+0.0%) |
185,000
|
169,950
|
201,160
|
4
|
0 |
2023/12/13 | 185,277 | +4,625 (+2.56%) |
185,000
|
169,950
|
201,160
|
4
|
0 |
2023/12/12 | 180,652 | +0 (+0.0%) |
177,475
|
166,500
|
201,160
|
4
|
0 |
2023/12/11 | 180,652 | +0 (+0.0%) |
177,475
|
166,500
|
201,160
|
4
|
0 |
2023/12/10 | 180,652 | +0 (+0.0%) |
177,475
|
166,500
|
201,160
|
4
|
0 |
2023/12/09 | 180,652 | +0 (+0.0%) |
177,475
|
166,500
|
201,160
|
4
|
0 |
2023/12/08 | 180,652 | +0 (+0.0%) |
177,475
|
166,500
|
201,160
|
4
|
0 |
2023/12/07 | 180,652 | +0 (+0.0%) |
177,475
|
166,500
|
201,160
|
4
|
0 |
2023/12/06 | 180,652 | +0 (+0.0%) |
177,475
|
166,500
|
201,160
|
4
|
0 |
2023/12/05 | 180,652 | +0 (+0.0%) |
177,475
|
166,500
|
201,160
|
4
|
0 |
2023/12/04 | 180,652 | +0 (+0.0%) |
177,475
|
166,500
|
201,160
|
4
|
0 |
2023/12/03 | 180,652 | +0 (+0.0%) |
177,475
|
166,500
|
201,160
|
4
|
0 |
2023/12/02 | 180,652 | +0 (+0.0%) |
177,475
|
166,500
|
201,160
|
4
|
0 |
2023/12/01 | 180,652 | +0 (+0.0%) |
177,475
|
166,500
|
201,160
|
4
|
0 |
2023/11/30 | 180,652 | +0 (+0.0%) |
177,475
|
166,500
|
201,160
|
4
|
0 |
2023/11/29 | 180,652 | +0 (+0.0%) |
177,475
|
166,500
|
201,160
|
4
|
0 |
2023/11/28 | 180,652 | +0 (+0.0%) |
177,475
|
166,500
|
201,160
|
4
|
0 |
2023/11/27 | 180,652 | +0 (+0.0%) |
177,475
|
166,500
|
201,160
|
4
|
0 |
2023/11/26 | 180,652 | +0 (+0.0%) |
177,475
|
166,500
|
201,160
|
4
|
0 |
2023/11/25 | 180,652 | +0 (+0.0%) |
177,475
|
166,500
|
201,160
|
4
|
0 |
2023/11/24 | 180,652 | -4,625 (-2.5%) |
177,475
|
166,500
|
201,160
|
4
|
0 |