| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 290,096 | +0 (+0.0%) |
294,800
|
255,000
|
302,940
|
5
|
N/A |
| 2024/11/20 | 290,096 | +0 (+0.0%) |
294,800
|
255,000
|
302,940
|
5
|
N/A |
| 2024/11/19 | 290,096 | +0 (+0.0%) |
294,800
|
255,000
|
302,940
|
5
|
N/A |
| 2024/11/18 | 290,096 | +24,599 (+9.27%) |
294,800
|
255,000
|
302,940
|
5
|
0 |
| 2024/11/17 | 265,497 | +0 (+0.0%) |
294,800
|
204,000
|
302,940
|
7
|
0 |
| 2024/11/16 | 265,497 | +0 (+0.0%) |
294,800
|
204,000
|
302,940
|
7
|
0 |
| 2024/11/15 | 265,497 | +0 (+0.0%) |
294,800
|
204,000
|
302,940
|
7
|
1以上 |
| 2024/11/14 | 265,497 | +0 (+0.0%) |
294,800
|
204,000
|
302,940
|
7
|
0 |
| 2024/11/13 | 265,497 | +0 (+0.0%) |
294,800
|
204,000
|
302,940
|
7
|
0 |
| 2024/11/12 | 265,497 | +0 (+0.0%) |
294,800
|
204,000
|
302,940
|
7
|
0 |
| 2024/11/11 | 265,497 | +0 (+0.0%) |
294,800
|
204,000
|
302,940
|
7
|
0 |
| 2024/11/10 | 265,497 | +0 (+0.0%) |
294,800
|
204,000
|
302,940
|
7
|
0 |
| 2024/11/09 | 265,497 | +0 (+0.0%) |
294,800
|
204,000
|
302,940
|
7
|
0 |
| 2024/11/08 | 265,497 | +0 (+0.0%) |
294,800
|
204,000
|
302,940
|
7
|
0 |
| 2024/11/07 | 265,497 | +0 (+0.0%) |
294,800
|
204,000
|
302,940
|
7
|
0 |
| 2024/11/06 | 265,497 | +0 (+0.0%) |
294,800
|
204,000
|
302,940
|
7
|
0 |
| 2024/11/05 | 265,497 | +0 (+0.0%) |
294,800
|
204,000
|
302,940
|
7
|
0 |
| 2024/11/04 | 265,497 | +0 (+0.0%) |
294,800
|
204,000
|
302,940
|
7
|
0 |
| 2024/11/03 | 265,497 | +0 (+0.0%) |
294,800
|
204,000
|
302,940
|
7
|
0 |
| 2024/11/02 | 265,497 | +0 (+0.0%) |
294,800
|
204,000
|
302,940
|
7
|
0 |
| 2024/11/01 | 265,497 | -6,857 (-2.52%) |
294,800
|
204,000
|
302,940
|
7
|
0 |
| 2024/10/31 | 272,354 | +0 (+0.0%) |
294,800
|
228,000
|
302,940
|
7
|
0 |
| 2024/10/30 | 272,354 | +0 (+0.0%) |
294,800
|
228,000
|
302,940
|
7
|
0 |
| 2024/10/29 | 272,354 | +0 (+0.0%) |
294,800
|
228,000
|
302,940
|
7
|
1以上 |
| 2024/10/28 | 272,354 | +12,352 (+4.75%) |
294,800
|
228,000
|
302,940
|
7
|
0 |
| 2024/10/27 | 260,002 | +0 (+0.0%) |
255,000
|
192,684
|
302,940
|
9
|
0 |
| 2024/10/26 | 260,002 | +0 (+0.0%) |
255,000
|
192,684
|
302,940
|
9
|
0 |
| 2024/10/25 | 260,002 | -5,352 (-2.02%) |
255,000
|
192,684
|
302,940
|
9
|
1以上 |
| 2024/10/24 | 265,354 | +0 (+0.0%) |
255,000
|
228,000
|
302,940
|
9
|
0 |
| 2024/10/23 | 265,354 | +0 (+0.0%) |
255,000
|
228,000
|
302,940
|
9
|
0 |
| 2024/10/22 | 265,354 | +0 (+0.0%) |
255,000
|
228,000
|
302,940
|
9
|
0 |
| 2024/10/21 | 265,354 | +0 (+0.0%) |
255,000
|
228,000
|
302,940
|
9
|
0 |
| 2024/10/20 | 265,354 | +0 (+0.0%) |
255,000
|
228,000
|
302,940
|
9
|
0 |
| 2024/10/19 | 265,354 | +0 (+0.0%) |
255,000
|
228,000
|
302,940
|
9
|
0 |
| 2024/10/18 | 265,354 | +10,705 (+4.2%) |
255,000
|
228,000
|
302,940
|
9
|
0 |
| 2024/10/17 | 254,649 | +0 (+0.0%) |
255,000
|
192,684
|
302,940
|
9
|
0 |
| 2024/10/16 | 254,649 | +0 (+0.0%) |
255,000
|
192,684
|
302,940
|
9
|
0 |
| 2024/10/15 | 254,649 | -7,615 (-2.9%) |
255,000
|
192,684
|
302,940
|
9
|
0 |
| 2024/10/14 | 262,264 | +0 (+0.0%) |
294,800
|
192,684
|
302,940
|
7
|
0 |
| 2024/10/13 | 262,264 | +0 (+0.0%) |
294,800
|
192,684
|
302,940
|
7
|
0 |
| 2024/10/12 | 262,264 | +0 (+0.0%) |
294,800
|
192,684
|
302,940
|
7
|
0 |
| 2024/10/11 | 262,264 | +0 (+0.0%) |
294,800
|
192,684
|
302,940
|
7
|
0 |
| 2024/10/10 | 262,264 | +0 (+0.0%) |
294,800
|
192,684
|
302,940
|
7
|
0 |
| 2024/10/09 | 262,264 | +0 (+0.0%) |
294,800
|
192,684
|
302,940
|
7
|
0 |
| 2024/10/08 | 262,264 | +0 (+0.0%) |
294,800
|
192,684
|
302,940
|
7
|
0 |
| 2024/10/07 | 262,264 | +0 (+0.0%) |
294,800
|
192,684
|
302,940
|
7
|
0 |
| 2024/10/06 | 262,264 | +7,615 (+2.99%) |
294,800
|
192,684
|
302,940
|
7
|
0 |
| 2024/10/05 | 254,649 | -10,705 (-4.03%) |
255,000
|
192,684
|
302,940
|
9
|
0 |
| 2024/10/04 | 265,354 | +0 (+0.0%) |
255,000
|
228,000
|
302,940
|
9
|
0 |
| 2024/10/03 | 265,354 | +0 (+0.0%) |
255,000
|
228,000
|
302,940
|
9
|
1以上 |
| 2024/10/02 | 265,354 | +0 (+0.0%) |
255,000
|
228,000
|
302,940
|
9
|
0 |
| 2024/10/01 | 265,354 | +0 (+0.0%) |
255,000
|
228,000
|
302,940
|
9
|
0 |
| 2024/09/30 | 265,354 | +0 (+0.0%) |
255,000
|
228,000
|
302,940
|
9
|
0 |
| 2024/09/29 | 265,354 | +0 (+0.0%) |
255,000
|
228,000
|
302,940
|
9
|
0 |
| 2024/09/28 | 265,354 | +0 (+0.0%) |
255,000
|
228,000
|
302,940
|
9
|
0 |
| 2024/09/27 | 265,354 | +0 (+0.0%) |
255,000
|
228,000
|
302,940
|
9
|
0 |
| 2024/09/26 | 265,354 | +8,413 (+3.27%) |
255,000
|
228,000
|
302,940
|
9
|
0 |
| 2024/09/25 | 256,941 | +13,763 (+5.66%) |
240,856
|
228,000
|
302,940
|
7
|
0 |
| 2024/09/24 | 243,178 | +0 (+0.0%) |
228,000
|
192,684
|
302,940
|
7
|
0 |
| 2024/09/23 | 243,178 | +0 (+0.0%) |
228,000
|
192,684
|
302,940
|
7
|
0 |
| 2024/09/22 | 243,178 | +0 (+0.0%) |
228,000
|
192,684
|
302,940
|
7
|
0 |
| 2024/09/21 | 243,178 | +0 (+0.0%) |
228,000
|
192,684
|
302,940
|
7
|
0 |
| 2024/09/20 | 243,178 | -13,763 (-5.36%) |
228,000
|
192,684
|
302,940
|
7
|
0 |
| 2024/09/19 | 256,941 | +0 (+0.0%) |
240,856
|
228,000
|
302,940
|
7
|
0 |
| 2024/09/18 | 256,941 | +0 (+0.0%) |
240,856
|
228,000
|
302,940
|
7
|
0 |
| 2024/09/17 | 256,941 | -11,577 (-4.31%) |
240,856
|
228,000
|
302,940
|
7
|
0 |
| 2024/09/16 | 268,518 | +0 (+0.0%) |
255,000
|
240,856
|
302,940
|
5
|
0 |
| 2024/09/15 | 268,518 | +11,577 (+4.51%) |
255,000
|
240,856
|
302,940
|
5
|
0 |
| 2024/09/14 | 256,941 | +0 (+0.0%) |
240,856
|
228,000
|
302,940
|
7
|
0 |
| 2024/09/13 | 256,941 | +0 (+0.0%) |
240,856
|
228,000
|
302,940
|
7
|
0 |
| 2024/09/12 | 256,941 | +13,763 (+5.66%) |
240,856
|
228,000
|
302,940
|
7
|
1以上 |
| 2024/09/11 | 243,178 | +0 (+0.0%) |
228,000
|
192,684
|
302,940
|
7
|
0 |
| 2024/09/10 | 243,178 | +0 (+0.0%) |
228,000
|
192,684
|
302,940
|
7
|
0 |
| 2024/09/09 | 243,178 | +0 (+0.0%) |
228,000
|
192,684
|
302,940
|
7
|
0 |
| 2024/09/08 | 243,178 | +0 (+0.0%) |
228,000
|
192,684
|
302,940
|
7
|
0 |
| 2024/09/07 | 243,178 | +0 (+0.0%) |
228,000
|
192,684
|
302,940
|
7
|
0 |
| 2024/09/06 | 243,178 | +23,905 (+10.9%) |
228,000
|
192,684
|
302,940
|
7
|
0 |
| 2024/09/05 | 219,273 | -19,269 (-8.08%) |
228,000
|
192,684
|
255,000
|
5
|
0 |
| 2024/09/04 | 238,542 | +0 (+0.0%) |
240,856
|
228,000
|
255,000
|
5
|
0 |
| 2024/09/03 | 238,542 | -7,028 (-2.86%) |
240,856
|
228,000
|
255,000
|
5
|
0 |
| 2024/09/02 | 245,570 | +0 (+0.0%) |
240,856
|
240,856
|
255,000
|
3
|
0 |
| 2024/09/01 | 245,570 | +0 (+0.0%) |
240,856
|
240,856
|
255,000
|
3
|
0 |
| 2024/08/31 | 245,570 | +0 (+0.0%) |
240,856
|
240,856
|
255,000
|
3
|
0 |
| 2024/08/30 | 245,570 | +32,114 (+15.04%) |
240,856
|
240,856
|
255,000
|
3
|
0 |
| 2024/08/29 | 213,456 | +0 (+0.0%) |
192,684
|
192,684
|
255,000
|
3
|
0 |
| 2024/08/28 | 213,456 | +0 (+0.0%) |
192,684
|
192,684
|
255,000
|
3
|
0 |
| 2024/08/27 | 213,456 | +0 (+0.0%) |
192,684
|
192,684
|
255,000
|
3
|
0 |
| 2024/08/26 | 213,456 | +0 (+0.0%) |
192,684
|
192,684
|
255,000
|
3
|
0 |
| 2024/08/25 | 213,456 | +0 (+0.0%) |
192,684
|
192,684
|
255,000
|
3
|
0 |
| 2024/08/24 | 213,456 | -32,114 (-13.08%) |
192,684
|
192,684
|
255,000
|
3
|
0 |
| 2024/08/23 | 245,570 | -972 (-0.39%) |
240,856
|
240,856
|
255,000
|
3
|
0 |
| 2024/08/22 | 246,542 | +0 (+0.0%) |
248,000
|
240,856
|
255,000
|
5
|
0 |
| 2024/08/21 | 246,542 | +0 (+0.0%) |
248,000
|
240,856
|
255,000
|
5
|
0 |
| 2024/08/20 | 246,542 | +0 (+0.0%) |
248,000
|
240,856
|
255,000
|
5
|
1以上 |
| 2024/08/19 | 246,542 | +0 (+0.0%) |
248,000
|
240,856
|
255,000
|
5
|
0 |
| 2024/08/18 | 246,542 | +0 (+0.0%) |
248,000
|
240,856
|
255,000
|
5
|
0 |
| 2024/08/17 | 246,542 | +0 (+0.0%) |
248,000
|
240,856
|
255,000
|
5
|
0 |
| 2024/08/16 | 246,542 | +0 (+0.0%) |
248,000
|
240,856
|
255,000
|
5
|
0 |
| 2024/08/15 | 246,542 | +0 (+0.0%) |
248,000
|
240,856
|
255,000
|
5
|
0 |
| 2024/08/14 | 246,542 | +19,269 (+8.48%) |
248,000
|
240,856
|
255,000
|
5
|
0 |
| 2024/08/13 | 227,273 | +0 (+0.0%) |
248,000
|
192,684
|
255,000
|
5
|
0 |
| 2024/08/12 | 227,273 | +0 (+0.0%) |
248,000
|
192,684
|
255,000
|
5
|
0 |
| 2024/08/11 | 227,273 | +0 (+0.0%) |
248,000
|
192,684
|
255,000
|
5
|
0 |
| 2024/08/10 | 227,273 | +0 (+0.0%) |
248,000
|
192,684
|
255,000
|
5
|
0 |
| 2024/08/09 | 227,273 | +0 (+0.0%) |
248,000
|
192,684
|
255,000
|
5
|
0 |
| 2024/08/08 | 227,273 | +0 (+0.0%) |
248,000
|
192,684
|
255,000
|
5
|
0 |
| 2024/08/07 | 227,273 | +0 (+0.0%) |
248,000
|
192,684
|
255,000
|
5
|
0 |
| 2024/08/06 | 227,273 | +13,817 (+6.47%) |
248,000
|
192,684
|
255,000
|
5
|
0 |
| 2024/08/05 | 213,456 | +0 (+0.0%) |
192,684
|
192,684
|
255,000
|
3
|
0 |
| 2024/08/04 | 213,456 | -46,077 (-17.75%) |
192,684
|
192,684
|
255,000
|
3
|
0 |
| 2024/08/03 | 259,533 | +0 (+0.0%) |
261,800
|
255,000
|
261,800
|
3
|
0 |
| 2024/08/02 | 259,533 | +0 (+0.0%) |
261,800
|
255,000
|
261,800
|
3
|
0 |
| 2024/08/01 | 259,533 | +0 (+0.0%) |
261,800
|
255,000
|
261,800
|
3
|
0 |
| 2024/07/31 | 259,533 | +34,907 (+15.54%) |
261,800
|
255,000
|
261,800
|
3
|
0 |
| 2024/07/30 | 224,626 | +0 (+0.0%) |
209,440
|
209,440
|
255,000
|
3
|
0 |
| 2024/07/29 | 224,626 | +0 (+0.0%) |
209,440
|
209,440
|
255,000
|
3
|
0 |
| 2024/07/28 | 224,626 | +0 (+0.0%) |
209,440
|
209,440
|
255,000
|
3
|
0 |
| 2024/07/27 | 224,626 | +0 (+0.0%) |
209,440
|
209,440
|
255,000
|
3
|
0 |
| 2024/07/26 | 224,626 | +0 (+0.0%) |
209,440
|
209,440
|
255,000
|
3
|
0 |
| 2024/07/25 | 224,626 | +0 (+0.0%) |
209,440
|
209,440
|
255,000
|
3
|
0 |
| 2024/07/24 | 224,626 | +0 (+0.0%) |
209,440
|
209,440
|
255,000
|
3
|
0 |
| 2024/07/23 | 224,626 | +0 (+0.0%) |
209,440
|
209,440
|
255,000
|
3
|
0 |
| 2024/07/22 | 224,626 | +0 (+0.0%) |
209,440
|
209,440
|
255,000
|
3
|
0 |
| 2024/07/21 | 224,626 | +0 (+0.0%) |
209,440
|
209,440
|
255,000
|
3
|
0 |
| 2024/07/20 | 224,626 | +0 (+0.0%) |
209,440
|
209,440
|
255,000
|
3
|
0 |
| 2024/07/19 | 224,626 | +0 (+0.0%) |
209,440
|
209,440
|
255,000
|
3
|
0 |
| 2024/07/18 | 224,626 | +0 (+0.0%) |
209,440
|
209,440
|
255,000
|
3
|
0 |
| 2024/07/17 | 224,626 | +0 (+0.0%) |
209,440
|
209,440
|
255,000
|
3
|
0 |
| 2024/07/16 | 224,626 | +0 (+0.0%) |
209,440
|
209,440
|
255,000
|
3
|
0 |
| 2024/07/15 | 224,626 | +0 (+0.0%) |
209,440
|
209,440
|
255,000
|
3
|
0 |
| 2024/07/14 | 224,626 | +0 (+0.0%) |
209,440
|
209,440
|
255,000
|
3
|
0 |
| 2024/07/13 | 224,626 | +0 (+0.0%) |
209,440
|
209,440
|
255,000
|
3
|
0 |
| 2024/07/12 | 224,626 | +0 (+0.0%) |
209,440
|
209,440
|
255,000
|
3
|
0 |
| 2024/07/11 | 224,626 | +0 (+0.0%) |
209,440
|
209,440
|
255,000
|
3
|
0 |
| 2024/07/10 | 224,626 | +0 (+0.0%) |
209,440
|
209,440
|
255,000
|
3
|
0 |
| 2024/07/09 | 224,626 | +0 (+0.0%) |
209,440
|
209,440
|
255,000
|
3
|
0 |
| 2024/07/08 | 224,626 | +0 (+0.0%) |
209,440
|
209,440
|
255,000
|
3
|
0 |
| 2024/07/07 | 224,626 | +0 (+0.0%) |
209,440
|
209,440
|
255,000
|
3
|
0 |
| 2024/07/06 | 224,626 | -34,907 (-13.45%) |
209,440
|
209,440
|
255,000
|
3
|
0 |
| 2024/07/05 | 259,533 | +0 (+0.0%) |
261,800
|
255,000
|
261,800
|
3
|
0 |
| 2024/07/04 | 259,533 | +0 (+0.0%) |
261,800
|
255,000
|
261,800
|
3
|
0 |
| 2024/07/03 | 259,533 | +0 (+0.0%) |
261,800
|
255,000
|
261,800
|
3
|
0 |
| 2024/07/02 | 259,533 | +4,613 (+1.81%) |
261,800
|
255,000
|
261,800
|
3
|
0 |
| 2024/07/01 | 254,920 | +0 (+0.0%) |
255,000
|
248,000
|
261,800
|
5
|
0 |
| 2024/06/30 | 254,920 | +0 (+0.0%) |
255,000
|
248,000
|
261,800
|
5
|
0 |
| 2024/06/29 | 254,920 | +0 (+0.0%) |
255,000
|
248,000
|
261,800
|
5
|
1以上 |
| 2024/06/28 | 254,920 | +20,944 (+8.95%) |
255,000
|
248,000
|
261,800
|
5
|
0 |
| 2024/06/27 | 233,976 | +5,256 (+2.3%) |
248,000
|
209,440
|
255,000
|
5
|
0 |
| 2024/06/26 | 228,720 | +0 (+0.0%) |
228,720
|
209,440
|
248,000
|
4
|
0 |
| 2024/06/25 | 228,720 | +0 (+0.0%) |
228,720
|
209,440
|
248,000
|
4
|
0 |
| 2024/06/24 | 228,720 | +0 (+0.0%) |
228,720
|
209,440
|
248,000
|
4
|
0 |
| 2024/06/23 | 228,720 | -26,180 (-10.27%) |
228,720
|
209,440
|
248,000
|
4
|
0 |
| 2024/06/22 | 254,900 | +0 (+0.0%) |
254,900
|
248,000
|
261,800
|
4
|
0 |
| 2024/06/21 | 254,900 | +0 (+0.0%) |
254,900
|
248,000
|
261,800
|
4
|
0 |
| 2024/06/20 | 254,900 | +13,090 (+5.41%) |
254,900
|
248,000
|
261,800
|
4
|
0 |
| 2024/06/19 | 241,810 | +13,090 (+5.72%) |
248,000
|
209,440
|
261,800
|
4
|
0 |
| 2024/06/18 | 228,720 | +0 (+0.0%) |
228,720
|
209,440
|
248,000
|
4
|
0 |
| 2024/06/17 | 228,720 | +0 (+0.0%) |
228,720
|
209,440
|
248,000
|
4
|
0 |
| 2024/06/16 | 228,720 | +0 (+0.0%) |
228,720
|
209,440
|
248,000
|
4
|
0 |
| 2024/06/15 | 228,720 | +0 (+0.0%) |
228,720
|
209,440
|
248,000
|
4
|
0 |
| 2024/06/14 | 228,720 | +0 (+0.0%) |
228,720
|
209,440
|
248,000
|
4
|
0 |
| 2024/06/13 | 228,720 | +0 (+0.0%) |
228,720
|
209,440
|
248,000
|
4
|
0 |
| 2024/06/12 | 228,720 | +0 (+0.0%) |
228,720
|
209,440
|
248,000
|
4
|
0 |
| 2024/06/11 | 228,720 | +0 (+0.0%) |
228,720
|
209,440
|
248,000
|
4
|
0 |
| 2024/06/10 | 228,720 | -19,280 (-7.77%) |
228,720
|
209,440
|
248,000
|
4
|
0 |
| 2024/06/09 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2024/06/08 | 248,000 | +12,854 (+5.47%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
| 2024/06/07 | 235,146 | +0 (+0.0%) |
248,000
|
209,440
|
248,000
|
3
|
0 |
| 2024/06/06 | 235,146 | +0 (+0.0%) |
248,000
|
209,440
|
248,000
|
3
|
0 |
| 2024/06/05 | 235,146 | -17,454 (-6.91%) |
248,000
|
209,440
|
248,000
|
3
|
1以上 |
| 2024/06/04 | 252,600 | +0 (+0.0%) |
248,000
|
248,000
|
261,800
|
3
|
0 |
| 2024/06/03 | 252,600 | +0 (+0.0%) |
248,000
|
248,000
|
261,800
|
3
|
0 |
| 2024/06/02 | 252,600 | +0 (+0.0%) |
248,000
|
248,000
|
261,800
|
3
|
0 |
| 2024/06/01 | 252,600 | +0 (+0.0%) |
248,000
|
248,000
|
261,800
|
3
|
0 |
| 2024/05/31 | 252,600 | +17,454 (+7.42%) |
248,000
|
248,000
|
261,800
|
3
|
0 |
| 2024/05/30 | 235,146 | +0 (+0.0%) |
248,000
|
209,440
|
248,000
|
3
|
0 |
| 2024/05/29 | 235,146 | +0 (+0.0%) |
248,000
|
209,440
|
248,000
|
3
|
0 |
| 2024/05/28 | 235,146 | +0 (+0.0%) |
248,000
|
209,440
|
248,000
|
3
|
0 |
| 2024/05/27 | 235,146 | +0 (+0.0%) |
248,000
|
209,440
|
248,000
|
3
|
0 |
| 2024/05/26 | 235,146 | +0 (+0.0%) |
248,000
|
209,440
|
248,000
|
3
|
0 |
| 2024/05/25 | 235,146 | +0 (+0.0%) |
248,000
|
209,440
|
248,000
|
3
|
0 |
| 2024/05/24 | 235,146 | +0 (+0.0%) |
248,000
|
209,440
|
248,000
|
3
|
0 |
| 2024/05/23 | 235,146 | +0 (+0.0%) |
248,000
|
209,440
|
248,000
|
3
|
0 |
| 2024/05/22 | 235,146 | +0 (+0.0%) |
248,000
|
209,440
|
248,000
|
3
|
0 |
| 2024/05/21 | 235,146 | +6,426 (+2.81%) |
248,000
|
209,440
|
248,000
|
3
|
0 |
| 2024/05/20 | 228,720 | +19,280 (+9.21%) |
228,720
|
209,440
|
248,000
|
2
|
0 |
| 2024/05/19 | 209,440 | +0 (+0.0%) |
209,440
|
209,440
|
209,440
|
1
|
0 |
| 2024/05/18 | 209,440 | +0 (+0.0%) |
209,440
|
209,440
|
209,440
|
1
|
0 |
| 2024/05/17 | 209,440 | -74,906 (-26.34%) |
209,440
|
209,440
|
209,440
|
1
|
0 |
| 2024/05/16 | 284,346 | +18,726 (+7.05%) |
321,800
|
209,440
|
321,800
|
3
|
0 |
| 2024/05/15 | 265,620 | +0 (+0.0%) |
265,620
|
209,440
|
321,800
|
4
|
0 |
| 2024/05/14 | 265,620 | +0 (+0.0%) |
265,620
|
209,440
|
321,800
|
4
|
1以上 |
| 2024/05/13 | 265,620 | +0 (+0.0%) |
265,620
|
209,440
|
321,800
|
4
|
N/A |
| 2024/05/12 | 265,620 | +0 (+0.0%) |
265,620
|
209,440
|
321,800
|
4
|
0 |
| 2024/05/11 | 265,620 | -36,180 (-11.99%) |
265,620
|
209,440
|
321,800
|
4
|
0 |
| 2024/05/10 | 301,800 | +10,000 (+3.43%) |
321,800
|
261,800
|
321,800
|
3
|
0 |
| 2024/05/09 | 291,800 | -10,000 (-3.31%) |
291,800
|
261,800
|
321,800
|
4
|
0 |
| 2024/05/08 | 301,800 | +0 (+0.0%) |
321,800
|
261,800
|
321,800
|
3
|
0 |
| 2024/05/07 | 301,800 | +0 (+0.0%) |
321,800
|
261,800
|
321,800
|
3
|
N/A |
| 2024/05/06 | 301,800 | +0 (+0.0%) |
321,800
|
261,800
|
321,800
|
3
|
0 |
| 2024/05/05 | 301,800 | +0 (+0.0%) |
321,800
|
261,800
|
321,800
|
3
|
0 |
| 2024/05/04 | 301,800 | +0 (+0.0%) |
321,800
|
261,800
|
321,800
|
3
|
0 |
| 2024/05/03 | 301,800 | +0 (+0.0%) |
321,800
|
261,800
|
321,800
|
3
|
0 |
| 2024/05/02 | 301,800 | +17,454 (+6.14%) |
321,800
|
261,800
|
321,800
|
3
|
0 |
| 2024/05/01 | 284,346 | +0 (+0.0%) |
321,800
|
209,440
|
321,800
|
3
|
0 |
| 2024/04/30 | 284,346 | +18,726 (+7.05%) |
321,800
|
209,440
|
321,800
|
3
|
0 |
| 2024/04/29 | 265,620 | +0 (+0.0%) |
265,620
|
209,440
|
321,800
|
4
|
0 |
| 2024/04/28 | 265,620 | +0 (+0.0%) |
265,620
|
209,440
|
321,800
|
4
|
0 |
| 2024/04/27 | 265,620 | +0 (+0.0%) |
265,620
|
209,440
|
321,800
|
4
|
N/A |
| 2024/04/26 | 265,620 | +0 (+0.0%) |
265,620
|
209,440
|
321,800
|
4
|
0 |
| 2024/04/25 | 265,620 | -26,180 (-8.97%) |
265,620
|
209,440
|
321,800
|
4
|
0 |
| 2024/04/24 | 291,800 | +0 (+0.0%) |
291,800
|
261,800
|
321,800
|
4
|
0 |
| 2024/04/23 | 291,800 | +0 (+0.0%) |
291,800
|
261,800
|
321,800
|
4
|
0 |
| 2024/04/22 | 291,800 | +0 (+0.0%) |
291,800
|
261,800
|
321,800
|
4
|
0 |
| 2024/04/21 | 291,800 | -10,000 (-3.31%) |
291,800
|
261,800
|
321,800
|
4
|
0 |
| 2024/04/20 | 301,800 | +23,090 (+8.28%) |
321,800
|
261,800
|
321,800
|
3
|
0 |
| 2024/04/19 | 278,710 | +0 (+0.0%) |
291,800
|
209,440
|
321,800
|
4
|
0 |
| 2024/04/18 | 278,710 | +13,090 (+4.93%) |
291,800
|
209,440
|
321,800
|
4
|
0 |
| 2024/04/17 | 265,620 | +0 (+0.0%) |
265,620
|
209,440
|
321,800
|
4
|
1以上 |
| 2024/04/16 | 265,620 | +0 (+0.0%) |
265,620
|
209,440
|
321,800
|
4
|
0 |
| 2024/04/15 | 265,620 | +0 (+0.0%) |
265,620
|
209,440
|
321,800
|
4
|
0 |
| 2024/04/14 | 265,620 | +0 (+0.0%) |
265,620
|
209,440
|
321,800
|
4
|
0 |
| 2024/04/13 | 265,620 | +0 (+0.0%) |
265,620
|
209,440
|
321,800
|
4
|
0 |
| 2024/04/12 | 265,620 | +0 (+0.0%) |
265,620
|
209,440
|
321,800
|
4
|
0 |
| 2024/04/11 | 265,620 | +0 (+0.0%) |
265,620
|
209,440
|
321,800
|
4
|
0 |
| 2024/04/10 | 265,620 | -16,460 (-5.84%) |
265,620
|
209,440
|
321,800
|
4
|
0 |
| 2024/04/09 | 282,080 | +0 (+0.0%) |
315,000
|
209,440
|
321,800
|
6
|
0 |
| 2024/04/08 | 282,080 | +0 (+0.0%) |
315,000
|
209,440
|
321,800
|
6
|
0 |
| 2024/04/07 | 282,080 | +0 (+0.0%) |
315,000
|
209,440
|
321,800
|
6
|
1以上 |
| 2024/04/06 | 282,080 | -8,726 (-3.0%) |
315,000
|
209,440
|
321,800
|
6
|
0 |
| 2024/04/05 | 290,806 | -8,727 (-2.91%) |
315,000
|
209,440
|
321,800
|
6
|
0 |
| 2024/04/04 | 299,533 | +0 (+0.0%) |
315,000
|
261,800
|
321,800
|
6
|
0 |
| 2024/04/03 | 299,533 | +0 (+0.0%) |
315,000
|
261,800
|
321,800
|
6
|
0 |
| 2024/04/02 | 299,533 | +0 (+0.0%) |
315,000
|
261,800
|
321,800
|
6
|
0 |
| 2024/04/01 | 299,533 | +0 (+0.0%) |
315,000
|
261,800
|
321,800
|
6
|
0 |
| 2024/03/31 | 299,533 | +0 (+0.0%) |
315,000
|
261,800
|
321,800
|
6
|
0 |
| 2024/03/30 | 299,533 | +8,727 (+3.0%) |
315,000
|
261,800
|
321,800
|
6
|
0 |
| 2024/03/29 | 290,806 | +0 (+0.0%) |
315,000
|
209,440
|
321,800
|
6
|
0 |
| 2024/03/28 | 290,806 | +8,726 (+3.09%) |
315,000
|
209,440
|
321,800
|
6
|
0 |
| 2024/03/27 | 282,080 | +0 (+0.0%) |
315,000
|
209,440
|
321,800
|
6
|
0 |
| 2024/03/26 | 282,080 | +0 (+0.0%) |
315,000
|
209,440
|
321,800
|
6
|
0 |
| 2024/03/25 | 282,080 | +0 (+0.0%) |
315,000
|
209,440
|
321,800
|
6
|
0 |
| 2024/03/24 | 282,080 | +0 (+0.0%) |
315,000
|
209,440
|
321,800
|
6
|
0 |
| 2024/03/23 | 282,080 | +0 (+0.0%) |
315,000
|
209,440
|
321,800
|
6
|
0 |
| 2024/03/22 | 282,080 | -17,453 (-5.83%) |
315,000
|
209,440
|
321,800
|
6
|
0 |
| 2024/03/21 | 299,533 | +0 (+0.0%) |
315,000
|
261,800
|
321,800
|
6
|
0 |
| 2024/03/20 | 299,533 | +0 (+0.0%) |
315,000
|
261,800
|
321,800
|
6
|
0 |
| 2024/03/19 | 299,533 | +0 (+0.0%) |
315,000
|
261,800
|
321,800
|
6
|
0 |
| 2024/03/18 | 299,533 | +0 (+0.0%) |
315,000
|
261,800
|
321,800
|
6
|
0 |
| 2024/03/17 | 299,533 | +4,453 (+1.51%) |
315,000
|
261,800
|
321,800
|
6
|
0 |
| 2024/03/16 | 295,080 | +0 (+0.0%) |
315,000
|
261,800
|
321,800
|
5
|
0 |
| 2024/03/15 | 295,080 | +0 (+0.0%) |
315,000
|
261,800
|
321,800
|
5
|
0 |
| 2024/03/14 | 295,080 | +0 (+0.0%) |
315,000
|
261,800
|
321,800
|
5
|
0 |
| 2024/03/13 | 295,080 | +20,944 (+7.64%) |
315,000
|
261,800
|
321,800
|
5
|
0 |
| 2024/03/12 | 274,136 | +0 (+0.0%) |
315,000
|
209,440
|
321,800
|
5
|
0 |
| 2024/03/11 | 274,136 | +0 (+0.0%) |
315,000
|
209,440
|
321,800
|
5
|
0 |
| 2024/03/10 | 274,136 | +0 (+0.0%) |
315,000
|
209,440
|
321,800
|
5
|
0 |
| 2024/03/09 | 274,136 | +0 (+0.0%) |
315,000
|
209,440
|
321,800
|
5
|
0 |
| 2024/03/08 | 274,136 | +0 (+0.0%) |
315,000
|
209,440
|
321,800
|
5
|
0 |
| 2024/03/07 | 274,136 | +27,243 (+11.03%) |
315,000
|
209,440
|
321,800
|
5
|
0 |
| 2024/03/06 | 246,893 | -18,727 (-7.05%) |
209,440
|
209,440
|
321,800
|
3
|
0 |
| 2024/03/05 | 265,620 | +0 (+0.0%) |
265,620
|
209,440
|
321,800
|
4
|
0 |
| 2024/03/04 | 265,620 | +0 (+0.0%) |
265,620
|
209,440
|
321,800
|
4
|
0 |
| 2024/03/03 | 265,620 | -26,180 (-8.97%) |
265,620
|
209,440
|
321,800
|
4
|
1以上 |
| 2024/03/02 | 291,800 | +0 (+0.0%) |
291,800
|
261,800
|
321,800
|
4
|
0 |
| 2024/03/01 | 291,800 | +13,090 (+4.7%) |
291,800
|
261,800
|
321,800
|
4
|
0 |
| 2024/02/29 | 278,710 | +14,364 (+5.43%) |
291,800
|
209,440
|
321,800
|
4
|
0 |
| 2024/02/28 | 264,346 | -1,274 (-0.48%) |
261,800
|
209,440
|
321,800
|
3
|
0 |
| 2024/02/27 | 265,620 | +0 (+0.0%) |
265,620
|
209,440
|
321,800
|
4
|
0 |
| 2024/02/26 | 265,620 | +0 (+0.0%) |
265,620
|
209,440
|
321,800
|
4
|
0 |
| 2024/02/25 | 265,620 | +0 (+0.0%) |
265,620
|
209,440
|
321,800
|
4
|
0 |
| 2024/02/24 | 265,620 | +0 (+0.0%) |
265,620
|
209,440
|
321,800
|
4
|
0 |
| 2024/02/23 | 265,620 | +0 (+0.0%) |
265,620
|
209,440
|
321,800
|
4
|
0 |
| 2024/02/22 | 265,620 | +0 (+0.0%) |
265,620
|
209,440
|
321,800
|
4
|
0 |
| 2024/02/21 | 265,620 | +56,180 (+26.82%) |
265,620
|
209,440
|
321,800
|
4
|
0 |
| 2024/02/20 | 209,440 | -52,360 (-20.0%) |
209,440
|
209,440
|
209,440
|
2
|
0 |
| 2024/02/19 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
| 2024/02/18 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
1
|
0 |
| 2024/02/17 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
| 2024/02/16 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
| 2024/02/15 | 261,800 | +26,180 (+11.11%) |
261,800
|
261,800
|
261,800
|
2
|
1以上 |
| 2024/02/14 | 235,620 | +26,180 (+12.5%) |
235,620
|
209,440
|
261,800
|
2
|
0 |
| 2024/02/13 | 209,440 | +0 (+0.0%) |
209,440
|
209,440
|
209,440
|
2
|
0 |
| 2024/02/12 | 209,440 | --- |
209,440
|
209,440
|
209,440
|
2
|
0 |
| 2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/20 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
1
|
0 |
| 2024/01/19 | 261,800 | +39,270 (+17.65%) |
261,800
|
261,800
|
261,800
|
1
|
0 |
| 2024/01/18 | 222,530 | +0 (+0.0%) |
222,530
|
222,530
|
222,530
|
1
|
0 |
| 2024/01/17 | 222,530 | +0 (+0.0%) |
222,530
|
222,530
|
222,530
|
2
|
0 |
| 2024/01/16 | 222,530 | +0 (+0.0%) |
222,530
|
222,530
|
222,530
|
1
|
0 |
| 2024/01/15 | 222,530 | +0 (+0.0%) |
222,530
|
222,530
|
222,530
|
1
|
0 |
| 2024/01/14 | 222,530 | +0 (+0.0%) |
222,530
|
222,530
|
222,530
|
2
|
0 |
| 2024/01/13 | 222,530 | +0 (+0.0%) |
222,530
|
222,530
|
222,530
|
2
|
0 |
| 2024/01/12 | 222,530 | +0 (+0.0%) |
222,530
|
222,530
|
222,530
|
2
|
0 |
| 2024/01/11 | 222,530 | -39,270 (-15.0%) |
222,530
|
222,530
|
222,530
|
1
|
0 |
| 2024/01/10 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
1
|
0 |
| 2024/01/09 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
1
|
0 |
| 2024/01/08 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
| 2024/01/07 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
| 2024/01/06 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
1
|
0 |
| 2024/01/05 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
1
|
0 |
| 2024/01/04 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
| 2024/01/03 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
| 2024/01/02 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
| 2024/01/01 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
なら、